抖音热搜第四的狼格林 Historical Data

格林 Page 18
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000459
+0.00%
$ 459,254 $ 129,141
Feb 9, 5 PM $ 0.00046
+3.73%
$ 459,901 $ 129,844
Feb 9, 4 PM $ 0.000433
+0.65%
$ 433,086 $ 127,844
Feb 9, 3 PM $ 0.000429
+1.02%
$ 428,708 $ 126,344
Feb 9, 2 PM $ 0.000422
-1.91%
$ 421,676 $ 124,484
Feb 9, 1 PM $ 0.000432
-0.21%
$ 431,607 $ 121,306
Feb 9, 12 PM $ 0.000434
+3.97%
$ 434,497 $ 119,790
Feb 9, 11 AM $ 0.000419
+7.20%
$ 418,829 $ 117,245
Feb 9, 10 AM $ 0.000415
-6.88%
$ 413,595 $ 94,170
Feb 9, 9 AM $ 0.000445
+1.79%
$ 444,791 $ 82,745
Feb 9, 8 AM $ 0.00044
-7.25%
$ 439,816 $ 50,421
Feb 9, 7 AM $ 0.000474
+1.10%
$ 473,911 $ 40,696
Feb 9, 6 AM $ 0.000466
-8.59%
$ 465,663 $ 33,131
Feb 9, 5 AM $ 0.000514
-0.16%
$ 513,593 $ 16,849
Feb 9, 4 AM $ 0.000519
+1.50%
$ 518,868 $ 16,653
Feb 9, 3 AM $ 0.000508
-1.04%
$ 507,579 $ 15,584
Feb 9, 2 AM $ 0.000515
+5.24%
$ 514,686 $ 57,568
Feb 9, 1 AM $ 0.00049
-4.74%
$ 490,131 $ 54,538
Feb 9, 12 AM $ 0.000514
-2.05%
$ 513,740 $ 52,998
Feb 8, 11 PM $ 0.000526
-0.15%
$ 525,763 $ 52,808
Feb 8, 10 PM $ 0.000527
-0.55%
$ 526,905 $ 52,825
Feb 8, 9 PM $ 0.000531
+0.00%
$ 530,606 $ 52,864
Feb 8, 7 PM $ 0.000531
-2.98%
$ 531,122 $ 52,926
Feb 8, 6 PM $ 0.000539
+9.27%
$ 538,591 $ 50,635
Feb 8, 5 PM $ 0.000493
-0.42%
$ 492,914 $ 49,120
Feb 8, 4 PM $ 0.0005
-0.33%
$ 499,952 $ 47,860
Feb 8, 3 PM $ 0.000505
+3.71%
$ 504,534 $ 46,232
Feb 8, 2 PM $ 0.000482
-1.14%
$ 482,275 $ 42,459
Feb 8, 1 PM $ 0.000499
+3.21%
$ 499,382 $ 35,397
Feb 8, 12 PM $ 0.000473
-9.49%
$ 473,235 $ 31,446
Feb 8, 11 AM $ 0.000517
-1.60%
$ 516,685 $ 26,779
Feb 8, 10 AM $ 0.000526
-0.76%
$ 526,419 $ 20,839
Feb 8, 9 AM $ 0.000533
+0.97%
$ 533,237 $ 19,121
Feb 8, 8 AM $ 0.000512
-4.80%
$ 512,426 $ 16,617
Feb 8, 7 AM $ 0.000538
+4.29%
$ 537,692 $ 15,961
Feb 8, 6 AM $ 0.000517
-1.31%
$ 516,535 $ 14,315
Feb 8, 5 AM $ 0.000524
+0.06%
$ 524,405 $ 12,300
Feb 8, 4 AM $ 0.000524
-1.31%
$ 523,537 $ 11,961
Feb 8, 3 AM $ 0.000533
-3.34%
$ 533,086 $ 10,869
Feb 8, 2 AM $ 0.000551
+0.00%
$ 551,153 $ 86,685
Feb 8, 1 AM $ 0.000548
-3.07%
$ 548,257 $ 86,832
Feb 8, 12 AM $ 0.000566
+0.68%
$ 565,978 $ 84,916
Feb 7, 11 PM $ 0.000563
+0.00%
$ 562,585 $ 84,865
Feb 7, 10 PM $ 0.000557
+0.28%
$ 557,269 $ 84,608
Feb 7, 9 PM $ 0.000555
-1.42%
$ 558,857 $ 82,737
Feb 7, 7 PM $ 0.000565
-0.12%
$ 564,508 $ 82,571
Feb 7, 6 PM $ 0.000565
+4.10%
$ 565,042 $ 82,749
Feb 7, 5 PM $ 0.000541
-0.21%
$ 540,699 $ 80,387
Feb 7, 4 PM $ 0.000553
+0.00%
$ 553,231 $ 78,932
Feb 7, 3 PM $ 0.000542
-1.72%
$ 543,596 $ 78,447