抖音热搜第四的狼格林 Historical Data

格林 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000542
-1.72%
$ 543,596 $ 78,447
Feb 7, 2 PM $ 0.000551
-2.42%
$ 551,139 $ 75,928
Feb 7, 1 PM $ 0.000565
+3.61%
$ 564,748 $ 72,711
Feb 7, 12 PM $ 0.000544
-0.82%
$ 544,403 $ 70,698
Feb 7, 11 AM $ 0.000555
+0.33%
$ 555,051 $ 68,003
Feb 7, 10 AM $ 0.000553
-3.25%
$ 552,777 $ 64,959
Feb 7, 9 AM $ 0.000573
-6.48%
$ 573,251 $ 63,526
Feb 7, 8 AM $ 0.000613
-7.90%
$ 612,978 $ 56,713
Feb 7, 7 AM $ 0.000666
-6.56%
$ 665,814 $ 47,991
Feb 7, 6 AM $ 0.000712
+4.66%
$ 711,967 $ 43,920
Feb 7, 5 AM $ 0.000679
+14.20%
$ 679,302 $ 36,039
Feb 7, 4 AM $ 0.000595
+4.64%
$ 599,802 $ 23,977
Feb 7, 3 AM $ 0.000562
-2.57%
$ 561,719 $ 19,695
Feb 7, 2 AM $ 0.000577
-1.51%
$ 577,494 $ 85,070
Feb 7, 1 AM $ 0.000589
+5.47%
$ 588,770 $ 84,620
Feb 7, 12 AM $ 0.000559
+1.54%
$ 559,324 $ 81,371
Feb 6, 11 PM $ 0.000553
-3.78%
$ 553,366 $ 79,123
Feb 6, 10 PM $ 0.000575
-0.42%
$ 574,810 $ 79,627
Feb 6, 9 PM $ 0.000577
+0.31%
$ 576,903 $ 78,798
Feb 6, 8 PM $ 0.000584
-1.98%
$ 584,285 $ 78,033
Feb 6, 7 PM $ 0.000598
+7.50%
$ 598,463 $ 77,183
Feb 6, 6 PM $ 0.000556
-8.64%
$ 556,360 $ 70,666
Feb 6, 5 PM $ 0.000606
-3.11%
$ 606,302 $ 67,978
Feb 6, 4 PM $ 0.000601
+5.99%
$ 602,607 $ 61,488
Feb 6, 3 PM $ 0.000574
+3.25%
$ 574,306 $ 53,293
Feb 6, 2 PM $ 0.000553
+6.26%
$ 552,580 $ 48,874
Feb 6, 1 PM $ 0.00052
+5.19%
$ 519,755 $ 47,345
Feb 6, 12 PM $ 0.000495
-1.38%
$ 494,777 $ 40,832
Feb 6, 11 AM $ 0.000497
-2.84%
$ 496,799 $ 39,265
Feb 6, 10 AM $ 0.00051
+1.46%
$ 509,763 $ 38,425
Feb 6, 9 AM $ 0.000501
+4.69%
$ 501,190 $ 37,832
Feb 6, 8 AM $ 0.000472
-6.92%
$ 471,812 $ 34,707
Feb 6, 7 AM $ 0.00051
-0.45%
$ 510,118 $ 32,525
Feb 6, 6 AM $ 0.000513
-0.95%
$ 513,439 $ 31,945
Feb 6, 5 AM $ 0.00052
+11.32%
$ 520,098 $ 31,561
Feb 6, 4 AM $ 0.000471
-0.13%
$ 471,258 $ 24,664
Feb 6, 3 AM $ 0.000475
-0.17%
$ 474,587 $ 21,323
Feb 6, 2 AM $ 0.000476
+7.03%
$ 476,243 $ 238,556
Feb 6, 1 AM $ 0.000442
-1.65%
$ 442,307 $ 230,453
Feb 6, 12 AM $ 0.000455
+0.59%
$ 455,489 $ 228,538
Feb 5, 11 PM $ 0.000448
-1.86%
$ 448,030 $ 216,844
Feb 5, 10 PM $ 0.000457
+1.93%
$ 456,725 $ 220,003
Feb 5, 9 PM $ 0.00045
+3.71%
$ 450,032 $ 216,327
Feb 5, 8 PM $ 0.000433
-1.29%
$ 432,784 $ 221,476
Feb 5, 7 PM $ 0.000445
-0.90%
$ 444,566 $ 225,789
Feb 5, 6 PM $ 0.00044
+3.64%
$ 440,444 $ 223,507
Feb 5, 5 PM $ 0.000424
-2.77%
$ 423,893 $ 216,264
Feb 5, 4 PM $ 0.000436
+2.27%
$ 435,564 $ 214,842
Feb 5, 3 PM $ 0.000422
-10.71%
$ 421,991 $ 204,704
Feb 5, 2 PM $ 0.000475
-0.18%
$ 474,539 $ 188,084