抖音热搜第四的狼格林 Historical Data

格林 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000297
-17.36%
$ 296,541 $ 90,143
Feb 19, 2026 $ 0.000319
-22.24%
$ 318,595 $ 62,532
Feb 18, 2026 $ 0.000428
-15.15%
$ 428,135 $ 99,368
Feb 17, 2026 $ 0.000508
+12.45%
$ 507,967 $ 100,356
Feb 16, 2026 $ 0.000454
-35.01%
$ 453,790 $ 133,813
Feb 15, 2026 $ 0.000698
+61.37%
$ 697,836 $ 209,808
Feb 14, 2026 $ 0.000432
+26.08%
$ 431,958 $ 53,946
Feb 13, 2026 $ 0.000344
-10.42%
$ 344,088 $ 45,101
Feb 12, 2026 $ 0.000382
+27.96%
$ 382,372 $ 71,826
Feb 11, 2026 $ 0.0003
-7.41%
$ 299,768 $ 67,963
Feb 10, 2026 $ 0.000324
-28.25%
$ 323,587 $ 232,075
Feb 9, 2026 $ 0.000452
-13.73%
$ 452,500 $ 130,113
Feb 8, 2026 $ 0.000526
-6.47%
$ 525,763 $ 52,808
Feb 7, 2026 $ 0.000563
+2.13%
$ 562,585 $ 84,865
Feb 6, 2026 $ 0.000553
+22.20%
$ 553,366 $ 79,123
Feb 5, 2026 $ 0.000448
-6.07%
$ 448,030 $ 216,844
Feb 4, 2026 $ 0.000477
-15.11%
$ 476,699 $ 165,280
Feb 3, 2026 $ 0.000559
-18.33%
$ 559,227 $ 434,452
Feb 2, 2026 $ 0.000636
+104.11%
$ -- $ 431,451
Feb 1, 2026 $ 0.000319
-8.79%
$ 318,578 $ 112,596
Jan 31, 2026 $ 0.000344
+6.64%
$ 343,755 $ 664,495
Jan 30, 2026 $ 0.000665
+8.91%
$ -- $ 242,659
Jan 29, 2026 $ 0.000693
-18.18%
$ -- $ 196,939
Jan 28, 2026 $ 0.000859
-11.88%
$ 859,484 $ 505,086
Jan 27, 2026 $ 0.000977
-6.62%
$ 976,655 $ 2.41 million
Jan 26, 2026 $ 0.00125
-29.00%
$ -- $ 1.07 million
Jan 25, 2026 $ 0.00177
+43.35%
$ 1.77 million $ 2.79 million
Jan 24, 2026 $ 0.00123
+234.81%
$ 1.23 million $ 1.8 million
Jan 23, 2026 $ 0.000368
-57.30%
$ 367,646 $ 729,124
Jan 22, 2026 $ 0.000859
-17.95%
$ 863,696 $ 851,773
Jan 21, 2026 $ 0.00105
+61.42%
$ 1.05 million $ 1.47 million
Jan 20, 2026 $ 0.000651
+16.90%
$ 651,119 $ 1.33 million
Jan 19, 2026 $ 0.000557
-0.44%
$ 556,661 $ 477,051
Jan 18, 2026 $ 0.000558
+3.55%
$ 558,063 $ 429,232
Jan 17, 2026 $ 0.000538
+11.39%
$ 537,943 $ 513,022
Jan 16, 2026 $ 0.000485
-24.02%
$ 484,904 $ 608,094
Jan 15, 2026 $ 0.000639
+726.99%
$ 639,251 $ 1.74 million
Jan 14, 2026 $ 0.0000771
+155.05%
$ 77,794 $ 593,588
Jan 13, 2026 $ 0.0000306
-18.61%
$ -- $ 317,193
Download