抖音热搜第四的狼格林 Historical Data

格林 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000422
-10.71%
$ 421,991 $ 204,704
Feb 5, 2 PM $ 0.000475
-0.18%
$ 474,539 $ 188,084
Feb 5, 1 PM $ 0.000477
-1.94%
$ 476,994 $ 186,191
Feb 5, 12 PM $ 0.00049
+0.68%
$ 489,834 $ 186,950
Feb 5, 11 AM $ 0.000482
-3.44%
$ 481,533 $ 188,349
Feb 5, 10 AM $ 0.000497
-3.07%
$ 506,694 $ 190,091
Feb 5, 9 AM $ 0.000512
-1.46%
$ 512,490 $ 189,635
Feb 5, 8 AM $ 0.000524
+5.26%
$ 528,223 $ 186,285
Feb 5, 7 AM $ 0.0005
+4.24%
$ 499,674 $ 184,056
Feb 5, 6 AM $ 0.000479
-0.05%
$ 478,505 $ 180,016
Feb 5, 5 AM $ 0.000479
+4.57%
$ 478,737 $ 178,448
Feb 5, 4 AM $ 0.00046
-6.94%
$ 460,007 $ 176,630
Feb 5, 3 AM $ 0.000495
+3.48%
$ 495,477 $ 173,869
Feb 5, 2 AM $ 0.000488
+8.80%
$ 488,377 $ 172,142
Feb 5, 1 AM $ 0.000448
-4.42%
$ 448,203 $ 168,522
Feb 5, 12 AM $ 0.00047
-1.55%
$ 469,552 $ 166,031
Feb 4, 11 PM $ 0.000477
+1.53%
$ 476,699 $ 165,280
Feb 4, 10 PM $ 0.000467
-2.45%
$ 466,573 $ 164,252
Feb 4, 9 PM $ 0.000483
+3.49%
$ 482,758 $ 165,373
Feb 4, 8 PM $ 0.000463
-2.87%
$ 462,520 $ 165,268
Feb 4, 7 PM $ 0.000475
+0.04%
$ 474,674 $ 165,274
Feb 4, 6 PM $ 0.00047
+7.82%
$ 470,466 $ 161,905
Feb 4, 5 PM $ 0.000435
-6.07%
$ 434,694 $ 160,818
Feb 4, 4 PM $ 0.000457
+0.70%
$ 457,397 $ 160,351
Feb 4, 3 PM $ 0.000454
-8.36%
$ 453,685 $ 157,992
Feb 4, 2 PM $ 0.000494
-0.36%
$ 494,064 $ 148,987
Feb 4, 1 PM $ 0.000496
-0.63%
$ 496,178 $ 144,838
Feb 4, 12 PM $ 0.000496
-4.94%
$ 496,235 $ 143,029
Feb 4, 11 AM $ 0.000523
+0.89%
$ 522,796 $ 139,077
Feb 4, 10 AM $ 0.000537
+1.47%
$ 537,030 $ 137,750
Feb 4, 9 AM $ 0.000529
-3.43%
$ 529,253 $ 137,037
Feb 4, 8 AM $ 0.000551
-7.66%
$ 550,847 $ 133,663
Feb 4, 7 AM $ 0.000598
-3.30%
$ 598,167 $ 129,006
Feb 4, 6 AM $ 0.00062
+26.04%
$ 619,911 $ 125,051
Feb 4, 5 AM $ 0.000493
-9.09%
$ 496,301 $ 106,762
Feb 4, 4 AM $ 0.000542
-4.06%
$ 542,292 $ 84,644
Feb 4, 3 AM $ 0.000568
+2.22%
$ 567,626 $ 76,708
Feb 4, 2 AM $ 0.000555
-9.10%
$ 554,948 $ 454,726
Feb 4, 1 AM $ 0.00062
+10.63%
$ 620,230 $ 445,857
Feb 4, 12 AM $ 0.000561
-0.11%
$ 560,922 $ 439,051
Feb 3, 11 PM $ 0.000559
-0.75%
$ 559,227 $ 434,452
Feb 3, 10 PM $ 0.000563
+2.29%
$ 562,927 $ 429,877
Feb 3, 9 PM $ 0.00055
-8.48%
$ 533,706 $ 428,743
Feb 3, 8 PM $ 0.000601
-7.75%
$ 601,220 $ 431,130
Feb 3, 7 PM $ 0.000665
+9.35%
$ 665,087 $ 414,345
Feb 3, 6 PM $ 0.000594
-12.13%
$ 594,128 $ 390,440
Feb 3, 5 PM $ 0.000679
-2.99%
$ 678,604 $ 373,140
Feb 3, 4 PM $ 0.00071
+11.86%
$ 709,744 $ 375,319
Feb 3, 3 PM $ 0.000637
+5.33%
$ 636,804 $ 372,095
Feb 3, 2 PM $ 0.000616
-2.10%
$ 615,603 $ 362,288