抖音热搜第四的狼格林 Historical Data

格林 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000627
-3.95%
$ 626,872 $ 361,659
Feb 3, 12 PM $ 0.000653
-2.73%
$ 652,693 $ 358,186
Feb 3, 11 AM $ 0.000672
-0.08%
$ 672,080 $ 353,765
Feb 3, 10 AM $ 0.000674
-1.51%
$ 674,723 $ 344,281
Feb 2, 3 PM $ 0.000636
+3.88%
$ 636,127 $ 431,451
Feb 2, 2 PM $ 0.000609
-6.80%
$ 608,973 $ 418,558
Feb 2, 1 PM $ 0.000652
-11.70%
$ 652,448 $ 415,423
Feb 2, 12 PM $ 0.000741
-1.37%
$ 741,439 $ 377,505
Feb 2, 11 AM $ 0.00075
+11.30%
$ 749,787 $ 351,466
Feb 2, 10 AM $ 0.000673
+2.86%
$ 674,652 $ 313,002
Feb 2, 5 AM $ 0.000406
-17.96%
$ 405,554 $ 150,535
Feb 2, 4 AM $ 0.000494
-9.21%
$ 494,128 $ 124,950
Feb 2, 3 AM $ 0.000547
+27.59%
$ 547,139 $ 90,581
Feb 2, 2 AM $ 0.000427
+29.93%
$ 398,412 $ 124,174
Feb 2, 1 AM $ 0.000328
+3.11%
$ 328,204 $ 119,214
Feb 2, 12 AM $ 0.000319
+2.29%
$ 318,789 $ 115,623
Feb 1, 11 PM $ 0.000319
-0.73%
$ 318,578 $ 112,596
Feb 1, 10 PM $ 0.000322
+1.01%
$ 322,274 $ 111,343
Feb 1, 9 PM $ 0.000319
-3.44%
$ 319,185 $ 109,827
Feb 1, 8 PM $ 0.00033
+3.02%
$ 330,397 $ 109,244
Feb 1, 7 PM $ 0.000323
+7.87%
$ 322,669 $ 105,271
Feb 1, 6 PM $ 0.000299
+4.04%
$ 299,040 $ 103,523
Feb 1, 5 PM $ 0.00029
-0.41%
$ 290,188 $ 101,479
Feb 1, 4 PM $ 0.000291
+1.13%
$ 290,806 $ 101,124
Feb 1, 3 PM $ 0.000287
-5.24%
$ 286,604 $ 98,587
Feb 1, 2 PM $ 0.0003
-4.22%
$ 300,296 $ 90,707
Feb 1, 1 PM $ 0.000314
+1.67%
$ 313,754 $ 89,434
Feb 1, 12 PM $ 0.000311
-8.90%
$ 310,501 $ 85,322
Feb 1, 11 AM $ 0.000337
+11.23%
$ 324,283 $ 83,100
Feb 1, 10 AM $ 0.000303
-4.77%
$ 302,702 $ 75,868
Feb 1, 9 AM $ 0.000317
+6.18%
$ 316,509 $ 71,016
Feb 1, 8 AM $ 0.000298
+3.01%
$ 298,177 $ 65,266
Feb 1, 7 AM $ 0.000289
-9.81%
$ 289,465 $ 59,169
Feb 1, 6 AM $ 0.00032
-3.64%
$ 320,369 $ 45,285
Feb 1, 5 AM $ 0.000332
-3.65%
$ 332,092 $ 43,311
Feb 1, 4 AM $ 0.000345
+11.07%
$ 344,699 $ 42,158
Feb 1, 3 AM $ 0.000311
-7.23%
$ 310,572 $ 36,882
Feb 1, 2 AM $ 0.000333
+0.87%
$ 332,822 $ 692,359
Feb 1, 1 AM $ 0.000332
-7.00%
$ 331,644 $ 683,961
Feb 1, 12 AM $ 0.000365
+4.50%
$ 364,981 $ 680,967
Jan 31, 11 PM $ 0.000344
+14.10%
$ 343,755 $ 664,495
Jan 31, 10 PM $ 0.000302
+1.92%
$ 302,305 $ 649,251
Jan 31, 9 PM $ 0.000299
+11.59%
$ 298,624 $ 649,409
Jan 31, 8 PM $ 0.00027
+4.13%
$ 267,111 $ 639,886
Jan 31, 7 PM $ 0.00026
+0.40%
$ 260,470 $ 635,363
Jan 31, 6 PM $ 0.000262
-8.58%
$ 261,963 $ 632,152
Jan 31, 5 PM $ 0.000287
-8.35%
$ 286,830 $ 617,429
Jan 31, 4 PM $ 0.000314
+3.58%
$ 314,052 $ 604,248
Jan 31, 3 PM $ 0.000304
-9.24%
$ 303,640 $ 606,731
Jan 31, 2 PM $ 0.000335
-10.23%
$ 334,546 $ 590,372