抖音热搜第四的狼格林 Historical Data

格林 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000373
-0.37%
$ 372,703 $ 579,829
Jan 31, 12 PM $ 0.000374
-5.71%
$ 373,922 $ 572,229
Jan 31, 11 AM $ 0.000393
+0.08%
$ 393,483 $ 561,954
Jan 31, 10 AM $ 0.000401
-6.86%
$ 400,678 $ 550,660
Jan 31, 9 AM $ 0.000431
+8.26%
$ 430,926 $ 536,458
Jan 31, 8 AM $ 0.000396
-10.89%
$ 396,361 $ 515,215
Jan 31, 7 AM $ 0.000442
+14.81%
$ 442,217 $ 485,007
Jan 31, 6 AM $ 0.000385
+10.87%
$ 384,837 $ 452,828
Jan 31, 5 AM $ 0.000348
+5.73%
$ 347,960 $ 440,299
Jan 31, 4 AM $ 0.000329
+2.13%
$ 329,219 $ 427,726
Jan 30, 7 AM $ 0.000665
-5.43%
$ 664,688 $ 242,659
Jan 30, 6 AM $ 0.000703
-2.52%
$ 703,008 $ 234,351
Jan 30, 5 AM $ 0.000699
+7.95%
$ 699,390 $ 226,903
Jan 30, 4 AM $ 0.000653
-0.88%
$ 653,469 $ 214,596
Jan 30, 3 AM $ 0.000659
+7.66%
$ 659,486 $ 201,063
Jan 30, 2 AM $ 0.000614
+0.68%
$ 614,472 $ 592,216
Jan 29, 5 AM $ 0.000693
-2.00%
$ 693,409 $ 196,939
Jan 29, 4 AM $ 0.0007
+6.26%
$ 700,447 $ 193,592
Jan 29, 3 AM $ 0.000658
-9.84%
$ 658,042 $ 157,866
Jan 29, 2 AM $ 0.00073
-4.07%
$ 730,280 $ 568,374
Jan 29, 1 AM $ 0.000761
-8.64%
$ 761,442 $ 542,713
Jan 29, 12 AM $ 0.000858
+1.22%
$ 857,831 $ 508,540
Jan 28, 11 PM $ 0.000859
-0.86%
$ 859,484 $ 505,086
Jan 28, 10 PM $ 0.000871
-6.58%
$ 871,455 $ 495,572
Jan 28, 9 PM $ 0.000935
+3.90%
$ 934,708 $ 493,420
Jan 28, 8 PM $ 0.000898
-4.48%
$ 897,682 $ 490,386
Jan 28, 7 PM $ 0.000944
+15.78%
$ 943,999 $ 487,800
Jan 28, 6 PM $ 0.000813
-7.11%
$ 813,400 $ 443,012
Jan 28, 5 PM $ 0.000877
+2.75%
$ 876,946 $ 440,193
Jan 28, 4 PM $ 0.000855
-5.34%
$ 854,722 $ 417,187
Jan 28, 3 PM $ 0.000903
-0.61%
$ 902,813 $ 387,983
Jan 28, 2 PM $ 0.000908
-1.87%
$ 908,353 $ 377,167
Jan 28, 1 PM $ 0.000925
-6.55%
$ 925,180 $ 352,563
Jan 28, 12 PM $ 0.000991
+2.65%
$ 994,840 $ 332,832
Jan 28, 11 AM $ 0.000968
-0.13%
$ 968,055 $ 319,359
Jan 28, 10 AM $ 0.00097
-11.35%
$ 979,486 $ 269,000
Jan 28, 9 AM $ 0.00109
-3.97%
$ 1.09 million $ 231,673
Jan 28, 8 AM $ 0.00114
-2.83%
$ 1.14 million $ 223,400
Jan 28, 7 AM $ 0.00117
+1.63%
$ 1.17 million $ 210,608
Jan 28, 6 AM $ 0.00115
-3.78%
$ 1.15 million $ 182,664
Jan 28, 5 AM $ 0.0012
+11.22%
$ 1.2 million $ 171,510
Jan 28, 4 AM $ 0.00107
+6.47%
$ 1.07 million $ 151,682
Jan 28, 3 AM $ 0.00101
+12.54%
$ 1.01 million $ 119,087
Jan 28, 2 AM $ 0.000896
-0.68%
$ 896,166 $ 2.46 million
Jan 28, 1 AM $ 0.000908
-1.97%
$ 908,338 $ 2.42 million
Jan 28, 12 AM $ 0.000928
-4.87%
$ 927,850 $ 2.43 million
Jan 27, 11 PM $ 0.000977
-8.47%
$ 976,655 $ 2.41 million
Jan 27, 10 PM $ 0.00107
-0.35%
$ 1.07 million $ 2.4 million
Jan 27, 9 PM $ 0.00107
-1.48%
$ 1.07 million $ 2.39 million
Jan 27, 8 PM $ 0.00108
+7.05%
$ 1.08 million $ 2.4 million