抖音热搜第四的狼格林 Historical Data

格林 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000898
-4.48%
$ 897,682 $ 490,386
Jan 28, 7 PM $ 0.000944
+15.78%
$ 943,999 $ 487,800
Jan 28, 6 PM $ 0.000813
-7.11%
$ 813,400 $ 443,012
Jan 28, 5 PM $ 0.000877
+2.75%
$ 876,946 $ 440,193
Jan 28, 4 PM $ 0.000855
-5.34%
$ 854,722 $ 417,187
Jan 28, 3 PM $ 0.000903
-0.61%
$ 902,813 $ 387,983
Jan 28, 2 PM $ 0.000908
-1.87%
$ 908,353 $ 377,167
Jan 28, 1 PM $ 0.000925
-6.55%
$ 925,180 $ 352,563
Jan 28, 12 PM $ 0.000991
+2.65%
$ 994,840 $ 332,832
Jan 28, 11 AM $ 0.000968
-0.13%
$ 968,055 $ 319,359
Jan 28, 10 AM $ 0.00097
-11.35%
$ 979,486 $ 269,000
Jan 28, 9 AM $ 0.00109
-3.97%
$ 1.09 million $ 231,673
Jan 28, 8 AM $ 0.00114
-2.83%
$ 1.14 million $ 223,400
Jan 28, 7 AM $ 0.00117
+1.63%
$ 1.17 million $ 210,608
Jan 28, 6 AM $ 0.00115
-3.78%
$ 1.15 million $ 182,664
Jan 28, 5 AM $ 0.0012
+11.22%
$ 1.2 million $ 171,510
Jan 28, 4 AM $ 0.00107
+6.47%
$ 1.07 million $ 151,682
Jan 28, 3 AM $ 0.00101
+12.54%
$ 1.01 million $ 119,087
Jan 28, 2 AM $ 0.000896
-0.68%
$ 896,166 $ 2.46 million
Jan 28, 1 AM $ 0.000908
-1.97%
$ 908,338 $ 2.42 million
Jan 28, 12 AM $ 0.000928
-4.87%
$ 927,850 $ 2.43 million
Jan 27, 11 PM $ 0.000977
-8.47%
$ 976,655 $ 2.41 million
Jan 27, 10 PM $ 0.00107
-0.35%
$ 1.07 million $ 2.4 million
Jan 27, 9 PM $ 0.00107
-1.48%
$ 1.07 million $ 2.39 million
Jan 27, 8 PM $ 0.00108
+7.05%
$ 1.08 million $ 2.4 million
Jan 27, 7 PM $ 0.001
+3.93%
$ 1 million $ 2.36 million
Jan 27, 6 PM $ 0.000975
+2.52%
$ 976,781 $ 2.36 million
Jan 27, 5 PM $ 0.000946
-1.52%
$ 948,774 $ 2.32 million
Jan 27, 4 PM $ 0.000953
+2.25%
$ 952,978 $ 2.33 million
Jan 27, 3 PM $ 0.00093
-8.23%
$ 929,759 $ 2.29 million
Jan 27, 2 PM $ 0.00101
-5.41%
$ 1.02 million $ 2.21 million
Jan 27, 1 PM $ 0.00107
+6.29%
$ 1.07 million $ 2.17 million
Jan 27, 12 PM $ 0.00101
-8.14%
$ 1.01 million $ 2.13 million
Jan 27, 11 AM $ 0.00109
+4.52%
$ 1.09 million $ 2.1 million
Jan 27, 10 AM $ 0.00106
-4.95%
$ 1.06 million $ 2.08 million
Jan 27, 9 AM $ 0.00111
+6.10%
$ 1.11 million $ 2.07 million
Jan 26, 3 PM $ 0.00125
-2.21%
$ 1.25 million $ 1.07 million
Jan 26, 2 PM $ 0.00128
+1.73%
$ 1.27 million $ 1.04 million
Jan 26, 1 PM $ 0.00128
-4.13%
$ 1.28 million $ 952,275
Jan 26, 12 PM $ 0.00134
+0.05%
$ 1.34 million $ 898,968
Jan 26, 11 AM $ 0.00133
-5.30%
$ 1.33 million $ 837,579
Jan 26, 10 AM $ 0.0014
+0.35%
$ 1.42 million $ 801,402
Jan 26, 9 AM $ 0.00139
-21.02%
$ 1.41 million $ 670,304
Jan 26, 8 AM $ 0.00177
-6.39%
$ 1.77 million $ 500,989
Jan 26, 7 AM $ 0.00189
+1.03%
$ 1.89 million $ 476,331
Jan 26, 6 AM $ 0.00187
+1.53%
$ 1.87 million $ 434,179
Jan 26, 5 AM $ 0.00188
-8.78%
$ 1.88 million $ 384,500
Jan 26, 4 AM $ 0.00205
+6.34%
$ 2.05 million $ 279,702
Jan 26, 3 AM $ 0.00192
+8.08%
$ 1.92 million $ 244,164
Jan 26, 2 AM $ 0.00178
+2.14%
$ 1.78 million $ 2.91 million