抖音热搜第四的狼格林 Historical Data

格林 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00174
-13.50%
$ 1.74 million $ 2.88 million
Jan 26, 12 AM $ 0.00202
+14.29%
$ 2.02 million $ 2.84 million
Jan 25, 11 PM $ 0.00177
-1.91%
$ 1.77 million $ 2.79 million
Jan 25, 10 PM $ 0.00181
+7.38%
$ 1.81 million $ 2.74 million
Jan 25, 9 PM $ 0.00168
-11.28%
$ 1.68 million $ 2.73 million
Jan 25, 8 PM $ 0.0019
+7.04%
$ 1.9 million $ 2.7 million
Jan 25, 7 PM $ 0.00177
-9.42%
$ 1.77 million $ 2.64 million
Jan 25, 6 PM $ 0.00196
+6.93%
$ 1.96 million $ 2.63 million
Jan 25, 5 PM $ 0.00183
-12.91%
$ 1.83 million $ 2.63 million
Jan 25, 4 PM $ 0.0021
-5.85%
$ 2.1 million $ 2.59 million
Jan 25, 3 PM $ 0.0023
+19.75%
$ 2.21 million $ 2.43 million
Jan 25, 2 PM $ 0.00193
-19.89%
$ 1.93 million $ 2.35 million
Jan 25, 1 PM $ 0.0024
+8.78%
$ 2.4 million $ 2.24 million
Jan 25, 12 PM $ 0.0022
-16.42%
$ 2.16 million $ 2.06 million
Jan 25, 11 AM $ 0.00263
+31.66%
$ 2.63 million $ 1.85 million
Jan 25, 10 AM $ 0.00199
-1.12%
$ 2.06 million $ 1.41 million
Jan 25, 9 AM $ 0.002
+29.72%
$ 2 million $ 1.22 million
Jan 25, 8 AM $ 0.00154
+18.59%
$ 1.5 million $ 857,247
Jan 25, 7 AM $ 0.0013
-9.37%
$ 1.3 million $ 809,324
Jan 25, 6 AM $ 0.00143
+9.01%
$ 1.43 million $ 747,162
Jan 25, 5 AM $ 0.00133
-2.16%
$ 1.32 million $ 653,599
Jan 25, 4 AM $ 0.00132
+10.08%
$ 1.32 million $ 564,019
Jan 25, 3 AM $ 0.0012
-13.07%
$ 1.2 million $ 512,546
Jan 25, 2 AM $ 0.00135
-10.49%
$ 1.35 million $ 2 million
Jan 25, 1 AM $ 0.00151
+6.55%
$ 1.51 million $ 1.93 million
Jan 25, 12 AM $ 0.00142
+15.46%
$ 1.42 million $ 1.84 million
Jan 24, 11 PM $ 0.00123
-11.15%
$ 1.23 million $ 1.8 million
Jan 24, 10 PM $ 0.00138
+15.28%
$ 1.38 million $ 1.71 million
Jan 24, 9 PM $ 0.0012
+1.60%
$ 1.2 million $ 1.68 million
Jan 24, 8 PM $ 0.00119
-11.91%
$ 1.19 million $ 1.64 million
Jan 24, 7 PM $ 0.00135
-2.53%
$ 1.35 million $ 1.56 million
Jan 24, 6 PM $ 0.00138
+65.69%
$ 1.38 million $ 1.43 million
Jan 24, 5 PM $ 0.000835
+7.67%
$ 834,910 $ 1.1 million
Jan 24, 4 PM $ 0.000775
-1.63%
$ 775,257 $ 1.09 million
Jan 24, 3 PM $ 0.000788
+22.04%
$ 788,338 $ 1.05 million
Jan 24, 2 PM $ 0.000645
-5.80%
$ 645,105 $ 994,284
Jan 24, 1 PM $ 0.000685
+33.44%
$ 684,603 $ 951,536
Jan 24, 12 PM $ 0.000511
+4.17%
$ 510,927 $ 839,818
Jan 24, 11 AM $ 0.000489
-28.58%
$ 489,416 $ 807,033
Jan 24, 10 AM $ 0.000664
+7.81%
$ 671,594 $ 735,069
Jan 24, 9 AM $ 0.000615
-1.75%
$ 615,008 $ 710,913
Jan 24, 8 AM $ 0.000602
-18.81%
$ 603,989 $ 698,723
Jan 24, 7 AM $ 0.000755
+2.60%
$ 754,668 $ 677,385
Jan 24, 6 AM $ 0.000755
-12.99%
$ 754,699 $ 657,739
Jan 24, 5 AM $ 0.000856
+18.89%
$ 855,528 $ 586,451
Jan 24, 4 AM $ 0.000715
+25.97%
$ 715,015 $ 512,771
Jan 24, 3 AM $ 0.000566
-5.05%
$ 565,681 $ 194,217
Jan 24, 2 AM $ 0.000598
+26.75%
$ 598,129 $ 861,937
Jan 24, 1 AM $ 0.000472
-10.71%
$ 471,558 $ 825,255
Jan 24, 12 AM $ 0.00053
+43.89%
$ 529,539 $ 795,229