抖音热搜第四的狼格林 Historical Data

格林 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000382
-2.55%
$ 382,047 $ 714,886
Jan 23, 9 PM $ 0.000395
-6.64%
$ 395,255 $ 709,456
Jan 23, 8 PM $ 0.000425
+5.88%
$ 425,114 $ 708,272
Jan 23, 7 PM $ 0.000402
+4.15%
$ 402,088 $ 707,178
Jan 23, 6 PM $ 0.000381
-6.17%
$ 381,332 $ 692,424
Jan 23, 5 PM $ 0.000409
+4.22%
$ 408,975 $ 683,413
Jan 23, 4 PM $ 0.000396
-5.04%
$ 395,967 $ 662,141
Jan 23, 3 PM $ 0.000417
-12.32%
$ 417,291 $ 581,209
Jan 23, 2 PM $ 0.000474
-10.19%
$ 465,207 $ 529,403
Jan 23, 1 PM $ 0.000537
-6.62%
$ 537,251 $ 482,418
Jan 23, 12 PM $ 0.00057
-10.09%
$ 569,775 $ 455,819
Jan 23, 11 AM $ 0.000623
+7.63%
$ 623,471 $ 436,943
Jan 23, 10 AM $ 0.000581
-8.13%
$ 581,345 $ 419,253
Jan 23, 9 AM $ 0.000639
+2.12%
$ 638,523 $ 337,582
Jan 23, 8 AM $ 0.000625
+8.85%
$ 624,804 $ 263,843
Jan 23, 7 AM $ 0.00057
-13.25%
$ 570,065 $ 214,603
Jan 23, 6 AM $ 0.000658
-14.32%
$ 657,760 $ 178,035
Jan 23, 5 AM $ 0.000768
-4.96%
$ 768,286 $ 98,755
Jan 23, 4 AM $ 0.000797
+2.41%
$ 796,622 $ 81,633
Jan 23, 3 AM $ 0.000782
-1.99%
$ 781,896 $ 57,934
Jan 23, 2 AM $ 0.000793
-4.17%
$ 792,509 $ 869,592
Jan 23, 1 AM $ 0.000846
+3.17%
$ 846,200 $ 868,927
Jan 23, 12 AM $ 0.00082
-4.76%
$ 820,055 $ 860,701
Jan 22, 11 PM $ 0.000859
+1.69%
$ 863,696 $ 851,773
Jan 22, 10 PM $ 0.000848
-6.58%
$ 847,847 $ 844,185
Jan 22, 9 PM $ 0.000905
+0.75%
$ 905,164 $ 837,801
Jan 22, 8 PM $ 0.000922
+7.46%
$ 921,619 $ 835,782
Jan 22, 7 PM $ 0.000856
-1.47%
$ 856,210 $ 833,181
Jan 22, 6 PM $ 0.000869
-4.43%
$ 868,821 $ 827,989
Jan 22, 5 PM $ 0.000909
+9.30%
$ 909,115 $ 821,175
Jan 22, 4 PM $ 0.000831
+5.39%
$ 831,701 $ 803,697
Jan 22, 3 PM $ 0.000792
+10.18%
$ 791,959 $ 727,968
Jan 22, 2 PM $ 0.000718
-13.83%
$ 711,173 $ 626,551
Jan 22, 1 PM $ 0.00081
-8.75%
$ 810,482 $ 542,959
Jan 22, 12 PM $ 0.000887
-0.75%
$ 887,001 $ 521,334
Jan 22, 11 AM $ 0.000885
-10.01%
$ 885,273 $ 510,645
Jan 22, 10 AM $ 0.000981
+29.07%
$ 981,044 $ 484,708
Jan 22, 9 AM $ 0.000761
-7.49%
$ 760,706 $ 317,389
Jan 22, 8 AM $ 0.000821
-3.10%
$ 820,516 $ 277,061
Jan 22, 7 AM $ 0.000847
-17.76%
$ 846,620 $ 241,438
Jan 22, 6 AM $ 0.00104
-9.33%
$ 1.04 million $ 168,990
Jan 22, 5 AM $ 0.00113
+8.17%
$ 1.13 million $ 153,550
Jan 22, 4 AM $ 0.00105
+7.85%
$ 1.05 million $ 125,514
Jan 22, 3 AM $ 0.000967
+0.29%
$ 971,399 $ 105,424
Jan 22, 2 AM $ 0.000964
+4.80%
$ 964,076 $ 1.53 million
Jan 22, 1 AM $ 0.00092
-6.29%
$ 919,831 $ 1.52 million
Jan 22, 12 AM $ 0.000981
-6.31%
$ 1.01 million $ 1.49 million
Jan 21, 11 PM $ 0.00105
+10.11%
$ 1.05 million $ 1.47 million
Jan 21, 10 PM $ 0.000951
-6.30%
$ 951,131 $ 1.47 million
Jan 21, 9 PM $ 0.00103
+9.54%
$ 1.03 million $ 1.47 million