抖音热搜第四的狼格林 Historical Data

格林 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000951
-6.30%
$ 951,131 $ 1.47 million
Jan 21, 9 PM $ 0.00103
+9.54%
$ 1.03 million $ 1.47 million
Jan 21, 8 PM $ 0.000935
+2.73%
$ 934,851 $ 1.46 million
Jan 21, 7 PM $ 0.000897
-5.14%
$ 896,888 $ 1.46 million
Jan 21, 6 PM $ 0.000946
+2.41%
$ 945,508 $ 1.42 million
Jan 21, 5 PM $ 0.000925
-4.56%
$ 924,605 $ 1.38 million
Jan 21, 4 PM $ 0.000966
-16.54%
$ 965,961 $ 1.36 million
Jan 21, 3 PM $ 0.00116
+21.19%
$ 1.16 million $ 1.37 million
Jan 21, 2 PM $ 0.000955
-1.80%
$ 955,114 $ 1.29 million
Jan 21, 1 PM $ 0.000971
-7.00%
$ 999,913 $ 1.22 million
Jan 21, 12 PM $ 0.00104
+11.85%
$ 1.01 million $ 1.12 million
Jan 21, 11 AM $ 0.000935
-9.40%
$ 935,077 $ 1.09 million
Jan 21, 10 AM $ 0.00103
-3.97%
$ 1.03 million $ 1.04 million
Jan 21, 9 AM $ 0.00107
-2.34%
$ 1.08 million $ 993,628
Jan 21, 8 AM $ 0.00109
+10.01%
$ 1.09 million $ 910,513
Jan 21, 7 AM $ 0.000991
+35.91%
$ 896,100 $ 424,962
Jan 21, 6 AM $ 0.000729
-0.11%
$ 728,973 $ 351,108
Jan 21, 5 AM $ 0.000727
-8.61%
$ 726,788 $ 311,618
Jan 21, 4 AM $ 0.000805
+26.17%
$ 815,695 $ 259,116
Jan 21, 3 AM $ 0.000653
-6.27%
$ 649,450 $ 196,494
Jan 21, 2 AM $ 0.000693
-11.21%
$ 693,417 $ 1.37 million
Jan 21, 1 AM $ 0.000782
+16.78%
$ 782,106 $ 1.35 million
Jan 21, 12 AM $ 0.000674
+3.68%
$ 673,515 $ 1.33 million
Jan 20, 11 PM $ 0.000651
-2.55%
$ 651,119 $ 1.33 million
Jan 20, 10 PM $ 0.000668
-12.15%
$ 668,788 $ 1.33 million
Jan 20, 9 PM $ 0.000768
+7.58%
$ 768,052 $ 1.33 million
Jan 20, 8 PM $ 0.000714
+8.96%
$ 713,965 $ 1.32 million
Jan 20, 7 PM $ 0.000662
-4.08%
$ 661,636 $ 1.31 million
Jan 20, 6 PM $ 0.00069
-0.02%
$ 689,518 $ 1.3 million
Jan 20, 5 PM $ 0.00069
-7.49%
$ 689,505 $ 1.27 million
Jan 20, 4 PM $ 0.000747
+7.22%
$ 746,907 $ 1.25 million
Jan 20, 3 PM $ 0.000696
+4.64%
$ 695,804 $ 1.19 million
Jan 20, 2 PM $ 0.00067
-20.05%
$ 670,382 $ 1.05 million
Jan 20, 1 PM $ 0.000839
+96.12%
$ 839,168 $ 833,772
Jan 20, 12 PM $ 0.000435
-7.72%
$ 434,621 $ 682,874
Jan 20, 11 AM $ 0.000465
-5.03%
$ 465,176 $ 658,048
Jan 20, 10 AM $ 0.000492
-1.39%
$ 491,849 $ 648,872
Jan 20, 9 AM $ 0.000499
-2.18%
$ 499,416 $ 642,050
Jan 20, 8 AM $ 0.000509
+10.12%
$ 509,371 $ 638,268
Jan 20, 7 AM $ 0.000461
-4.32%
$ 460,637 $ 617,862
Jan 20, 6 AM $ 0.000469
-2.63%
$ 468,263 $ 593,468
Jan 20, 5 AM $ 0.00048
-3.87%
$ 479,662 $ 570,167
Jan 20, 4 AM $ 0.000496
-16.65%
$ 494,855 $ 552,354
Jan 20, 3 AM $ 0.000595
-3.25%
$ 595,476 $ 528,557
Jan 20, 2 AM $ 0.0006
+10.85%
$ 599,554 $ 514,196
Jan 20, 1 AM $ 0.00054
+4.09%
$ 539,792 $ 507,420
Jan 20, 12 AM $ 0.000519
-6.90%
$ 518,591 $ 488,909
Jan 19, 11 PM $ 0.000557
+5.82%
$ 556,661 $ 477,051
Jan 19, 10 PM $ 0.000523
-1.98%
$ 522,732 $ 474,897
Jan 19, 9 PM $ 0.000531
+0.44%
$ 531,075 $ 475,116