抖音热搜第四的狼格林 Historical Data

格林 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000529
-0.54%
$ 528,611 $ 475,194
Jan 19, 7 PM $ 0.000533
+6.27%
$ 532,744 $ 473,930
Jan 19, 6 PM $ 0.000501
-3.49%
$ 500,555 $ 468,332
Jan 19, 5 PM $ 0.000527
-5.62%
$ 526,755 $ 458,999
Jan 19, 4 PM $ 0.000558
-8.56%
$ 558,016 $ 451,356
Jan 19, 3 PM $ 0.000616
+5.16%
$ 615,638 $ 441,016
Jan 19, 2 PM $ 0.000585
+14.03%
$ 584,454 $ 418,465
Jan 19, 1 PM $ 0.000514
+1.02%
$ 513,573 $ 397,741
Jan 19, 12 PM $ 0.000509
-4.28%
$ 509,420 $ 385,958
Jan 19, 11 AM $ 0.000543
+1.71%
$ 542,645 $ 369,635
Jan 19, 10 AM $ 0.000541
-0.02%
$ 555,967 $ 343,783
Jan 19, 9 AM $ 0.000592
-13.19%
$ 598,288 $ 323,240
Jan 19, 8 AM $ 0.000694
-4.79%
$ 694,382 $ 281,595
Jan 19, 7 AM $ 0.000724
-3.15%
$ 681,896 $ 222,066
Jan 19, 6 AM $ 0.000748
+35.89%
$ 748,281 $ 195,174
Jan 19, 5 AM $ 0.000563
+3.76%
$ 563,431 $ 153,597
Jan 19, 4 AM $ 0.000539
-9.18%
$ 539,432 $ 142,628
Jan 19, 3 AM $ 0.000589
+1.00%
$ 544,905 $ 124,697
Jan 19, 2 AM $ 0.00058
-2.50%
$ 567,336 $ 504,201
Jan 19, 1 AM $ 0.00059
+33.40%
$ 583,610 $ 480,383
Jan 19, 12 AM $ 0.000443
-20.79%
$ 442,623 $ 455,217
Jan 18, 11 PM $ 0.000558
+5.20%
$ 558,063 $ 429,232
Jan 18, 10 PM $ 0.00053
-2.21%
$ 529,502 $ 433,133
Jan 18, 9 PM $ 0.000549
-1.66%
$ 548,569 $ 430,268
Jan 18, 8 PM $ 0.000558
-3.95%
$ 557,528 $ 429,562
Jan 18, 7 PM $ 0.00058
+4.08%
$ 580,332 $ 421,290
Jan 18, 6 PM $ 0.000546
-6.27%
$ 540,284 $ 419,101
Jan 18, 5 PM $ 0.000582
+1.02%
$ 582,293 $ 411,066
Jan 18, 4 PM $ 0.000577
+39.28%
$ 577,296 $ 386,948
Jan 18, 3 PM $ 0.000412
-3.65%
$ 411,386 $ 281,283
Jan 18, 2 PM $ 0.000428
-1.87%
$ 434,718 $ 258,955
Jan 18, 1 PM $ 0.000436
-13.25%
$ 434,553 $ 233,803
Jan 18, 12 PM $ 0.000508
-1.15%
$ 508,221 $ 199,190
Jan 18, 11 AM $ 0.000514
-2.54%
$ 513,528 $ 186,129
Jan 18, 10 AM $ 0.000525
-2.20%
$ 525,118 $ 174,285
Jan 18, 9 AM $ 0.00054
-0.20%
$ 539,985 $ 151,480
Jan 18, 8 AM $ 0.000541
+0.16%
$ 541,315 $ 145,677
Jan 18, 7 AM $ 0.000538
-8.08%
$ 536,528 $ 127,095
Jan 18, 6 AM $ 0.000586
-2.98%
$ 585,960 $ 94,324
Jan 18, 5 AM $ 0.000603
-8.81%
$ 599,933 $ 82,536
Jan 18, 4 AM $ 0.000662
+12.83%
$ 662,054 $ 52,840
Jan 18, 3 AM $ 0.000585
+3.28%
$ 584,933 $ 44,952
Jan 18, 2 AM $ 0.000563
+0.54%
$ 563,072 $ 529,543
Jan 18, 1 AM $ 0.000559
-1.04%
$ 559,383 $ 519,251
Jan 18, 12 AM $ 0.000565
+4.87%
$ 565,281 $ 514,343
Jan 17, 11 PM $ 0.000538
-11.29%
$ 537,943 $ 513,022
Jan 17, 10 PM $ 0.000607
+4.30%
$ 605,449 $ 507,193
Jan 17, 9 PM $ 0.000579
+3.60%
$ 576,474 $ 507,720
Jan 17, 8 PM $ 0.000558
+5.39%
$ 557,720 $ 505,369
Jan 17, 7 PM $ 0.000531
-3.90%
$ 530,940 $ 501,817