抖音热搜第四的狼格林 Historical Data

格林 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000553
+6.15%
$ 555,202 $ 497,901
Jan 17, 5 PM $ 0.00052
-0.23%
$ 520,458 $ 490,644
Jan 17, 4 PM $ 0.000521
-15.19%
$ 521,027 $ 481,169
Jan 17, 3 PM $ 0.000612
+9.49%
$ 612,170 $ 462,215
Jan 17, 2 PM $ 0.000557
-12.84%
$ 557,201 $ 435,794
Jan 17, 1 PM $ 0.000638
+3.83%
$ 637,791 $ 419,904
Jan 17, 12 PM $ 0.000614
-9.09%
$ 613,747 $ 361,186
Jan 17, 11 AM $ 0.000674
-10.47%
$ 672,711 $ 337,913
Jan 17, 10 AM $ 0.000759
+8.85%
$ 734,061 $ 323,201
Jan 17, 9 AM $ 0.000701
+4.96%
$ 694,581 $ 310,541
Jan 17, 8 AM $ 0.000668
-6.50%
$ 668,015 $ 298,987
Jan 17, 7 AM $ 0.000712
-3.73%
$ 711,999 $ 278,118
Jan 17, 6 AM $ 0.000738
+4.97%
$ 738,311 $ 269,436
Jan 17, 5 AM $ 0.000703
-2.40%
$ 703,045 $ 249,862
Jan 17, 4 AM $ 0.00072
+5.76%
$ 720,374 $ 237,799
Jan 17, 3 AM $ 0.000718
+0.82%
$ 716,229 $ 186,731
Jan 17, 2 AM $ 0.000736
+14.99%
$ 736,302 $ 759,906
Jan 17, 1 AM $ 0.000633
+24.39%
$ 632,847 $ 654,938
Jan 17, 12 AM $ 0.000509
+5.31%
$ 508,561 $ 616,786
Jan 16, 11 PM $ 0.000485
-7.09%
$ 484,904 $ 608,094
Jan 16, 10 PM $ 0.000523
-1.68%
$ 522,979 $ 603,962
Jan 16, 9 PM $ 0.000532
-1.23%
$ 531,732 $ 603,053
Jan 16, 8 PM $ 0.000532
+5.03%
$ 531,878 $ 600,136
Jan 16, 7 PM $ 0.000511
+0.27%
$ 500,946 $ 593,518
Jan 16, 6 PM $ 0.000509
-7.19%
$ 509,199 $ 589,804
Jan 16, 5 PM $ 0.00055
-0.06%
$ 547,518 $ 568,162
Jan 16, 4 PM $ 0.000549
+9.85%
$ 549,168 $ 560,251
Jan 16, 3 PM $ 0.000499
-6.85%
$ 496,396 $ 542,371
Jan 16, 2 PM $ 0.000524
+2.14%
$ 524,041 $ 518,221
Jan 16, 1 PM $ 0.000514
+1.62%
$ 514,401 $ 489,975
Jan 16, 12 PM $ 0.000506
-6.09%
$ 506,085 $ 467,961
Jan 16, 11 AM $ 0.000539
-20.65%
$ 527,664 $ 446,269
Jan 16, 10 AM $ 0.000675
+33.14%
$ 675,382 $ 391,630
Jan 16, 9 AM $ 0.000496
+8.16%
$ 492,703 $ 305,522
Jan 16, 8 AM $ 0.000458
+4.13%
$ 457,827 $ 292,476
Jan 16, 7 AM $ 0.000438
-8.36%
$ 441,870 $ 274,518
Jan 16, 6 AM $ 0.000477
+0.86%
$ 476,923 $ 254,994
Jan 16, 5 AM $ 0.000473
-18.61%
$ 472,953 $ 228,124
Jan 16, 4 AM $ 0.000611
+7.40%
$ 610,969 $ 181,560
Jan 16, 3 AM $ 0.000567
+15.09%
$ 552,582 $ 159,056
Jan 16, 2 AM $ 0.000484
-1.08%
$ 482,272 $ 1.83 million
Jan 16, 1 AM $ 0.000488
-25.50%
$ 488,488 $ 1.8 million
Jan 16, 12 AM $ 0.000656
+2.87%
$ 655,594 $ 1.77 million
Jan 15, 11 PM $ 0.000639
+14.56%
$ 639,251 $ 1.74 million
Jan 15, 10 PM $ 0.000559
+3.92%
$ 558,970 $ 1.71 million
Jan 15, 9 PM $ 0.000538
+2.82%
$ 538,270 $ 1.7 million
Jan 15, 8 PM $ 0.000523
-7.78%
$ 522,619 $ 1.69 million
Jan 15, 7 PM $ 0.000591
+13.69%
$ 590,713 $ 1.68 million
Jan 15, 6 PM $ 0.000538
+22.10%
$ 514,036 $ 1.66 million
Jan 15, 5 PM $ 0.000445
+8.35%
$ 454,537 $ 1.65 million