抖音热搜第四的狼格林 Historical Data

格林 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00041
-24.68%
$ 407,945 $ 1.62 million
Jan 15, 3 PM $ 0.000547
-25.49%
$ 546,732 $ 1.51 million
Jan 15, 2 PM $ 0.000737
-18.24%
$ 736,856 $ 1.43 million
Jan 15, 1 PM $ 0.000887
+25.42%
$ 892,899 $ 1.27 million
Jan 15, 12 PM $ 0.000701
+63.98%
$ 700,698 $ 1.06 million
Jan 15, 11 AM $ 0.00043
+55.38%
$ 430,473 $ 756,801
Jan 15, 10 AM $ 0.000275
-28.60%
$ 275,065 $ 675,508
Jan 15, 9 AM $ 0.000385
+64.30%
$ 384,831 $ 546,314
Jan 15, 8 AM $ 0.000228
+34.41%
$ 228,172 $ 364,848
Jan 15, 7 AM $ 0.000171
-26.36%
$ 171,244 $ 307,335
Jan 15, 6 AM $ 0.000229
-4.85%
$ 229,282 $ 287,233
Jan 15, 5 AM $ 0.000237
-5.58%
$ 236,829 $ 266,508
Jan 15, 4 AM $ 0.000252
+66.83%
$ 251,887 $ 223,066
Jan 15, 3 AM $ 0.00015
-22.45%
$ 149,716 $ 158,654
Jan 15, 2 AM $ 0.000194
+81.55%
$ 193,500 $ 696,073
Jan 15, 1 AM $ 0.000105
+47.41%
$ 105,481 $ 601,787
Jan 15, 12 AM $ 0.000065
-15.86%
$ 65,038 $ 591,827
Jan 14, 11 PM $ 0.0000771
-2.51%
$ 77,794 $ 593,588
Jan 14, 10 PM $ 0.0000789
+3.30%
$ -- $ 588,035
Jan 14, 9 PM $ 0.0000763
-9.56%
$ -- $ 585,146
Jan 14, 8 PM $ 0.0000841
+0.33%
$ -- $ 583,872
Jan 14, 7 PM $ 0.0000839
+25.39%
$ -- $ 582,763
Jan 14, 6 PM $ 0.0000686
+0.24%
$ -- $ 577,268
Jan 14, 5 PM $ 0.0000668
-11.23%
$ -- $ 573,857
Jan 14, 4 PM $ 0.0000796
-41.89%
$ -- $ 565,800
Jan 14, 3 PM $ 0.000137
+248.97%
$ -- $ 527,549
Jan 14, 2 PM $ 0.0000394
+16.80%
$ -- $ 198,473
Jan 14, 1 PM $ 0.0000341
+23.43%
$ -- $ 195,268
Jan 14, 12 PM $ 0.0000279
-11.82%
$ -- $ 195,188
Jan 14, 11 AM $ 0.0000315
-20.31%
$ -- $ 194,280
Jan 14, 10 AM $ 0.0000391
-13.60%
$ -- $ 204,565
Jan 14, 9 AM $ 0.000045
+3.75%
$ -- $ 71,200
Jan 14, 8 AM $ 0.0000433
+4.11%
$ -- $ 65,427
Jan 14, 7 AM $ 0.0000417
+0.74%
$ -- $ 57,484
Jan 14, 6 AM $ 0.0000417
+25.68%
$ -- $ 57,448
Jan 14, 5 AM $ 0.0000339
+0.37%
$ -- $ 51,057
Jan 14, 4 AM $ 0.0000398
+36.39%
$ -- $ 46,676
Jan 14, 3 AM $ 0.0000297
-0.70%
$ -- $ 40,194
Jan 14, 2 AM $ 0.0000291
-18.55%
$ -- $ 330,156
Jan 14, 1 AM $ 0.0000346
+27.41%
$ -- $ 325,236
Jan 14, 12 AM $ 0.0000271
-10.22%
$ -- $ 321,374
Jan 13, 11 PM $ 0.0000306
+22.56%
$ -- $ 317,193
Jan 13, 10 PM $ 0.0000252
-3.11%
$ -- $ 316,332
Jan 13, 9 PM $ 0.0000258
-28.31%
$ -- $ 313,227
Jan 13, 8 PM $ 0.0000356
-5.53%
$ -- $ 307,547
Jan 13, 7 PM $ 0.000038
-9.77%
$ -- $ 305,166
Jan 13, 6 PM $ 0.0000419
-0.86%
$ -- $ 302,687
Jan 13, 5 PM $ 0.000042
+21.34%
$ -- $ 295,158
Jan 13, 4 PM $ 0.0000352
-7.50%
$ -- $ 292,717
Jan 13, 3 PM $ 0.0000381
-23.89%
$ -- $ 287,723