抖音热搜第四的狼格林 Historical Data

格林 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000402
+0.00%
$ 40,161 $ 1,663
Mar 24, 4 PM $ 0.0000383
+0.00%
$ 38,268 $ 1,687
Mar 24, 1 PM $ 0.0000395
-0.04%
$ 39,485 $ 1,642
Mar 24, 12 PM $ 0.0000394
-1.08%
$ 39,378 $ 1,186
Mar 24, 11 AM $ 0.00004
-1.06%
$ 40,045 $ 946
Mar 24, 10 AM $ 0.0000409
+0.39%
$ 40,944 $ 783
Mar 24, 7 AM $ 0.0000406
+0.00%
$ 40,577 $ 757
Mar 24, 3 AM $ 0.0000401
+0.00%
$ 40,147 $ 783
Mar 23, 6 PM $ 0.0000394
+0.00%
$ 39,383 $ 1,042
Mar 23, 5 PM $ 0.0000396
+0.44%
$ 39,630 $ 1,007
Mar 23, 4 PM $ 0.0000398
+0.00%
$ 39,834 $ 969
Mar 23, 3 PM $ 0.0000397
-0.57%
$ 39,686 $ 928
Mar 23, 2 PM $ 0.0000399
-0.70%
$ 39,941 $ 918
Mar 23, 1 PM $ 0.0000401
-3.55%
$ 40,060 $ 870
Mar 23, 9 AM $ 0.0000402
+0.00%
$ 40,242 $ 1,002
Mar 23, 7 AM $ 0.0000404
-0.55%
$ 40,430 $ 997
Mar 23, 4 AM $ 0.0000406
-2.85%
$ 40,594 $ 927
Mar 23, 2 AM $ 0.0000418
+0.00%
$ 41,816 $ 615
Mar 22, 7 PM $ 0.0000412
+0.15%
$ 41,242 $ 673
Mar 22, 1 PM $ 0.0000411
+0.00%
$ 41,090 $ 557
Mar 22, 11 AM $ 0.0000409
+0.00%
$ 40,901 $ 732
Mar 22, 10 AM $ 0.0000409
-0.01%
$ 40,899 $ 803
Mar 22, 6 AM $ 0.0000414
-0.46%
$ 41,408 $ 939
Mar 22, 3 AM $ 0.0000415
+0.29%
$ 41,497 $ 889
Mar 22, 2 AM $ 0.0000412
+1.33%
$ 41,191 $ 976
Mar 22, 12 AM $ 0.0000407
+0.00%
$ 40,714 $ 813
Mar 21, 12 PM $ 0.0000429
-1.19%
$ 42,887 $ 1,388
Mar 21, 11 AM $ 0.0000442
-0.16%
$ 44,225 $ 1,153
Mar 21, 8 AM $ 0.0000446
+0.00%
$ 44,632 $ 1,780
Mar 21, 7 AM $ 0.0000445
+0.00%
$ 44,474 $ 1,754
Mar 20, 11 PM $ 0.0000443
+0.11%
$ 44,297 $ 2,096
Mar 20, 9 PM $ 0.0000455
+0.00%
$ 45,482 $ 1,881
Mar 20, 4 PM $ 0.000046
+0.24%
$ 45,972 $ 1,948
Mar 20, 2 PM $ 0.0000462
+0.00%
$ 46,182 $ 2,153
Mar 20, 1 PM $ 0.0000465
+0.00%
$ 46,452 $ 2,317
Mar 20, 12 PM $ 0.0000459
+0.00%
$ 45,889 $ 2,454
Mar 20, 9 AM $ 0.0000461
-6.52%
$ 46,137 $ 2,484
Mar 20, 6 AM $ 0.0000499
+0.00%
$ 49,868 $ 1,715
Mar 20, 4 AM $ 0.00005
-1.68%
$ 50,043 $ 1,475
Mar 19, 9 PM $ 0.0000508
+1.27%
$ 50,822 $ 2,384
Mar 19, 6 PM $ 0.0000484
+0.00%
$ 48,405 $ 2,075
Mar 19, 5 PM $ 0.0000486
+0.04%
$ 48,565 $ 2,682
Mar 19, 4 PM $ 0.0000482
+0.00%
$ 48,234 $ 2,585
Mar 19, 3 PM $ 0.0000481
-2.24%
$ 48,115 $ 2,673
Mar 19, 1 PM $ 0.0000497
-4.34%
$ 49,661 $ 3,825
Mar 19, 10 AM $ 0.0000525
+0.00%
$ 52,454 $ 4,054
Mar 19, 4 AM $ 0.0000532
-1.55%
$ 53,215 $ 4,133
Mar 19, 3 AM $ 0.000054
-3.64%
$ 54,015 $ 4,092
Mar 19, 2 AM $ 0.000055
-2.93%
$ 55,001 $ 3,784
Mar 19, 12 AM $ 0.0000566
+0.00%
$ 56,618 $ 3,647