抖音热搜第四的狼格林 Historical Data

格林 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000576
+0.00%
$ 57,612 $ 3,506
Mar 18, 5 PM $ 0.0000533
+0.00%
$ 53,252 $ 2,765
Mar 18, 3 PM $ 0.0000533
-1.92%
$ 53,323 $ 2,675
Mar 18, 2 PM $ 0.0000557
+10.09%
$ 55,679 $ 2,571
Mar 18, 1 PM $ 0.0000505
-5.05%
$ 50,525 $ 1,102
Mar 18, 11 AM $ 0.0000539
+0.10%
$ 53,892 $ 928
Mar 18, 7 AM $ 0.0000554
+0.00%
$ 55,384 $ 2,418
Mar 18, 6 AM $ 0.0000555
+0.00%
$ -- $ 2,760
Mar 18, 5 AM $ 0.0000559
+0.00%
$ 55,924 $ 2,700
Mar 18, 4 AM $ 0.000056
+0.00%
$ 55,963 $ 2,688
Mar 18, 3 AM $ 0.0000561
-1.94%
$ 56,072 $ 2,490
Mar 18, 2 AM $ 0.0000574
+1.62%
$ 57,365 $ 2,483
Mar 17, 4 PM $ 0.0000572
+0.27%
$ 57,173 $ 2,512
Mar 17, 3 PM $ 0.0000569
-0.22%
$ 56,928 $ 2,736
Mar 17, 2 PM $ 0.0000576
+0.35%
$ 57,634 $ 2,649
Mar 17, 10 AM $ 0.0000578
+2.76%
$ 57,827 $ 2,653
Mar 17, 9 AM $ 0.0000579
+0.11%
$ 57,911 $ 868
Mar 17, 6 AM $ 0.0000579
-1.37%
$ 57,864 $ 725
Mar 17, 3 AM $ 0.0000598
+0.00%
$ 59,804 $ 1,398
Mar 16, 4 PM $ 0.0000615
+0.10%
$ 61,457 $ 1,017
Mar 16, 12 PM $ 0.000061
+2.57%
$ 61,047 $ 376
Mar 16, 11 AM $ 0.0000601
-0.32%
$ 60,051 $ 309
Mar 16, 9 AM $ 0.0000605
-0.28%
$ 60,464 $ 202
Mar 16, 6 AM $ 0.0000613
-5.28%
$ 61,286 $ 4,768
Mar 16, 4 AM $ 0.0000674
-0.20%
$ 67,437 $ 4,324
Mar 16, 3 AM $ 0.0000673
+2.08%
$ 67,343 $ 4,252
Mar 16, 1 AM $ 0.0000666
-0.70%
$ 66,604 $ 19,942
Mar 16, 12 AM $ 0.0000671
+3.45%
$ 67,076 $ 19,813
Mar 15, 10 PM $ 0.0000629
-0.48%
$ 62,942 $ 18,369
Mar 15, 8 PM $ 0.0000628
+0.00%
$ 62,784 $ 17,539
Mar 15, 7 PM $ 0.0000625
+0.00%
$ -- $ 16,184
Mar 15, 6 PM $ 0.0000603
-1.58%
$ 60,316 $ 16,184
Mar 15, 5 PM $ 0.0000601
-2.92%
$ 60,062 $ 15,701
Mar 15, 4 PM $ 0.0000642
+0.00%
$ -- $ 15,292
Mar 15, 3 PM $ 0.0000645
-0.70%
$ 64,520 $ 15,246
Mar 15, 2 PM $ 0.0000634
+0.00%
$ 63,422 $ 14,944
Mar 15, 1 PM $ 0.0000639
+0.00%
$ 63,898 $ 14,854
Mar 15, 12 PM $ 0.0000615
+3.19%
$ 61,520 $ 13,982
Mar 15, 11 AM $ 0.0000597
+2.83%
$ 59,707 $ 12,845
Mar 15, 10 AM $ 0.0000657
+0.00%
$ 65,733 $ 11,589
Mar 15, 8 AM $ 0.0000655
-0.09%
$ 65,540 $ 11,116
Mar 15, 7 AM $ 0.0000655
+3.09%
$ 65,497 $ 10,983
Mar 15, 6 AM $ 0.0000635
-5.84%
$ 63,481 $ 10,404
Mar 15, 5 AM $ 0.0000672
+0.00%
$ 67,207 $ 9,768
Mar 15, 4 AM $ 0.0000677
+14.38%
$ 67,657 $ 9,696
Mar 15, 3 AM $ 0.0000618
-0.51%
$ 61,815 $ 1,636
Mar 15, 2 AM $ 0.0000613
+6.78%
$ 61,304 $ 14,000
Mar 15, 1 AM $ 0.0000574
-0.17%
$ 57,415 $ 12,923
Mar 15, 12 AM $ 0.0000576
-1.54%
$ 57,592 $ 12,904
Mar 14, 9 PM $ 0.0000587
+3.88%
$ 58,717 $ 12,524