抖音热搜第四的狼格林 Historical Data

格林 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000587
+3.88%
$ 58,717 $ 12,524
Mar 14, 8 PM $ 0.0000561
-1.75%
$ 56,054 $ 12,060
Mar 14, 5 PM $ 0.0000556
-0.05%
$ 55,599 $ 11,622
Mar 14, 4 PM $ 0.0000557
+9.10%
$ 55,662 $ 11,565
Mar 14, 3 PM $ 0.000051
-0.30%
$ 51,024 $ 10,275
Mar 14, 2 PM $ 0.0000511
-1.19%
$ 51,145 $ 10,209
Mar 14, 11 AM $ 0.000052
-1.78%
$ 52,049 $ 9,854
Mar 14, 8 AM $ 0.0000543
-0.53%
$ 54,344 $ 8,863
Mar 14, 7 AM $ 0.0000544
+0.00%
$ 54,404 $ 8,121
Mar 14, 4 AM $ 0.0000549
+0.00%
$ 54,945 $ 7,997
Mar 14, 1 AM $ 0.0000542
+0.80%
$ 54,167 $ 7,125
Mar 13, 11 PM $ 0.0000539
-2.96%
$ 53,850 $ 7,069
Mar 13, 7 PM $ 0.0000557
+0.38%
$ 55,653 $ 6,751
Mar 13, 6 PM $ 0.0000554
-4.01%
$ 55,372 $ 6,524
Mar 13, 5 PM $ 0.0000575
+0.24%
$ 57,479 $ 5,846
Mar 13, 3 PM $ 0.0000587
-0.35%
$ 58,680 $ 5,740
Mar 13, 2 PM $ 0.0000591
+1.59%
$ 59,114 $ 5,767
Mar 13, 1 PM $ 0.0000581
+5.11%
$ 58,069 $ 5,438
Mar 13, 12 PM $ 0.0000556
-0.17%
$ 55,590 $ 4,556
Mar 13, 11 AM $ 0.0000556
-0.05%
$ 55,633 $ 4,485
Mar 13, 10 AM $ 0.0000556
+0.59%
$ 55,643 $ 4,474
Mar 13, 9 AM $ 0.0000575
+0.00%
$ 57,518 $ 4,125
Mar 13, 8 AM $ 0.0000567
-3.92%
$ 56,691 $ 4,015
Mar 13, 6 AM $ 0.0000585
+0.00%
$ -- $ 2,947
Mar 13, 5 AM $ 0.0000587
-1.88%
$ 58,684 $ 2,920
Mar 13, 4 AM $ 0.0000601
+0.00%
$ 60,125 $ 2,727
Mar 13, 3 AM $ 0.0000623
-0.63%
$ 62,286 $ 2,425
Mar 13, 2 AM $ 0.0000608
+4.91%
$ 60,788 $ 13,777
Mar 13, 1 AM $ 0.0000581
+0.41%
$ 58,088 $ 13,164
Mar 13, 12 AM $ 0.0000575
+1.52%
$ 57,457 $ 13,085
Mar 12, 11 PM $ 0.0000563
+0.00%
$ 56,283 $ 9,557
Mar 12, 10 PM $ 0.0000562
-4.20%
$ 56,227 $ 9,206
Mar 12, 9 PM $ 0.0000596
-3.86%
$ 59,574 $ 8,680
Mar 12, 8 PM $ 0.0000618
+0.60%
$ 61,784 $ 8,654
Mar 12, 6 PM $ 0.000061
+2.50%
$ 61,026 $ 8,317
Mar 12, 5 PM $ 0.0000572
+0.00%
$ 57,232 $ 7,793
Mar 12, 3 PM $ 0.0000567
-1.08%
$ 56,713 $ 7,760
Mar 12, 2 PM $ 0.0000573
-3.23%
$ 57,270 $ 7,587
Mar 12, 1 PM $ 0.0000591
-1.95%
$ 59,120 $ 7,146
Mar 12, 12 PM $ 0.0000608
-0.31%
$ 60,770 $ 7,083
Mar 12, 11 AM $ 0.0000614
+3.24%
$ 61,369 $ 6,178
Mar 12, 10 AM $ 0.0000593
+3.14%
$ 59,312 $ 5,620
Mar 12, 9 AM $ 0.0000574
+4.70%
$ 57,394 $ 4,321
Mar 12, 8 AM $ 0.0000548
-4.94%
$ 54,850 $ 1,933
Mar 12, 7 AM $ 0.0000581
+0.93%
$ 58,086 $ 753
Mar 12, 6 AM $ 0.0000574
+0.00%
$ 57,394 $ 574
Mar 12, 5 AM $ 0.0000573
-0.80%
$ 57,258 $ 565
Mar 12, 3 AM $ 0.0000578
+0.00%
$ 57,756 $ 375
Mar 12, 1 AM $ 0.0000586
-2.95%
$ 58,557 $ 8,442
Mar 12, 12 AM $ 0.0000596
+5.75%
$ 59,613 $ 8,033