抖音热搜第四的狼格林 Historical Data

格林 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000596
+5.75%
$ 59,613 $ 8,033
Mar 11, 11 PM $ 0.0000565
-1.43%
$ 56,467 $ 7,667
Mar 11, 10 PM $ 0.0000573
+0.00%
$ 57,256 $ 7,560
Mar 11, 7 PM $ 0.000058
+0.00%
$ 57,989 $ 7,448
Mar 11, 5 PM $ 0.0000581
+1.19%
$ 58,056 $ 7,406
Mar 11, 4 PM $ 0.0000586
+0.00%
$ 58,561 $ 7,150
Mar 11, 2 PM $ 0.0000578
-6.13%
$ 57,795 $ 7,041
Mar 11, 1 PM $ 0.0000615
+0.45%
$ 61,515 $ 5,264
Mar 11, 12 PM $ 0.0000612
+0.00%
$ 61,247 $ 5,193
Mar 11, 11 AM $ 0.000061
+4.00%
$ 61,040 $ 4,584
Mar 11, 10 AM $ 0.0000586
-0.48%
$ 58,640 $ 3,693
Mar 11, 9 AM $ 0.000059
-1.69%
$ 59,037 $ 3,009
Mar 11, 7 AM $ 0.0000609
-1.55%
$ 60,899 $ 2,143
Mar 11, 6 AM $ 0.0000613
+6.10%
$ 61,276 $ 1,000
Mar 11, 5 AM $ 0.0000574
+0.03%
$ 57,356 $ 143
Mar 11, 4 AM $ 0.0000573
+1.74%
$ 57,263 $ 111
Mar 11, 2 AM $ 0.0000566
+0.00%
$ 56,635 $ 9,269
Mar 11, 1 AM $ 0.0000564
+0.00%
$ 56,390 $ 9,276
Mar 11, 12 AM $ 0.0000569
-1.71%
$ 56,858 $ 9,193
Mar 10, 11 PM $ 0.000058
-0.18%
$ 58,013 $ 9,002
Mar 10, 10 PM $ 0.0000584
+0.00%
$ 58,377 $ 8,929
Mar 10, 7 PM $ 0.0000583
+0.79%
$ 58,347 $ 8,930
Mar 10, 6 PM $ 0.000059
-0.31%
$ 59,029 $ 8,606
Mar 10, 5 PM $ 0.0000593
+3.04%
$ 59,275 $ 8,473
Mar 10, 4 PM $ 0.0000574
-0.93%
$ 57,389 $ 8,421
Mar 10, 3 PM $ 0.0000576
-1.54%
$ 57,586 $ 8,334
Mar 10, 2 PM $ 0.0000569
+0.21%
$ 56,917 $ 8,177
Mar 10, 1 PM $ 0.0000568
-6.44%
$ 56,816 $ 7,889
Mar 10, 12 PM $ 0.0000606
+0.40%
$ 60,575 $ 7,205
Mar 10, 11 AM $ 0.0000599
+0.23%
$ 59,901 $ 7,134
Mar 10, 10 AM $ 0.0000595
-12.47%
$ 59,505 $ 6,941
Mar 10, 9 AM $ 0.000068
-0.31%
$ 68,015 $ 5,400
Mar 10, 8 AM $ 0.0000676
+2.36%
$ 67,562 $ 5,337
Mar 10, 7 AM $ 0.0000659
-9.34%
$ 65,945 $ 4,794
Mar 10, 6 AM $ 0.0000739
-0.26%
$ 73,856 $ 3,866
Mar 10, 5 AM $ 0.0000742
-1.18%
$ 75,129 $ 3,850
Mar 10, 4 AM $ 0.0000751
+0.31%
$ 75,146 $ 3,706
Mar 10, 3 AM $ 0.0000744
-4.42%
$ 74,363 $ 3,539
Mar 10, 2 AM $ 0.0000774
+0.61%
$ 77,443 $ 33,245
Mar 10, 1 AM $ 0.0000772
+4.26%
$ 77,162 $ 32,810
Mar 10, 12 AM $ 0.0000743
+7.00%
$ 74,335 $ 31,932
Mar 9, 11 PM $ 0.000069
+0.09%
$ 68,984 $ 31,138
Mar 9, 10 PM $ 0.0000721
-6.27%
$ 72,093 $ 30,959
Mar 9, 9 PM $ 0.000078
-8.62%
$ 78,047 $ 29,966
Mar 9, 8 PM $ 0.0000855
-12.92%
$ 85,457 $ 27,978
Mar 9, 7 PM $ 0.0000987
+1.21%
$ 98,684 $ 25,815
Mar 9, 6 PM $ 0.0000975
+2.02%
$ 97,537 $ 25,594
Mar 9, 5 PM $ 0.0000959
+11.31%
$ 95,879 $ 24,364
Mar 9, 4 PM $ 0.0000863
-1.84%
$ 86,308 $ 21,923
Mar 9, 3 PM $ 0.0000873
+38.51%
$ 87,292 $ 18,076