抖音热搜第四的狼格林 Historical Data

格林 Page 8
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000877
-0.14%
$ 87,662 $ 10,110
Mar 6, 6 PM $ 0.0000871
+4.27%
$ 87,139 $ 9,994
Mar 6, 5 PM $ 0.0000834
+5.49%
$ 83,394 $ 7,847
Mar 6, 4 PM $ 0.0000794
-3.84%
$ 79,432 $ 6,899
Mar 6, 3 PM $ 0.0000838
+20.48%
$ 83,758 $ 5,571
Mar 6, 2 PM $ 0.0000703
-0.44%
$ 70,323 $ 3,231
Mar 6, 1 PM $ 0.0000703
+0.00%
$ 70,287 $ 3,136
Mar 6, 12 PM $ 0.0000699
+1.21%
$ 69,905 $ 3,080
Mar 6, 10 AM $ 0.0000698
+0.17%
$ 69,801 $ 2,606
Mar 6, 9 AM $ 0.0000705
-0.60%
$ 70,525 $ 2,531
Mar 6, 8 AM $ 0.0000716
-0.83%
$ 71,581 $ 2,446
Mar 6, 7 AM $ 0.0000726
-0.11%
$ 72,629 $ 2,350
Mar 6, 6 AM $ 0.0000726
+1.61%
$ 72,650 $ 1,621
Mar 6, 5 AM $ 0.0000714
+0.00%
$ 71,393 $ 329
Mar 6, 4 AM $ 0.0000707
+0.28%
$ 70,676 $ 119
Mar 6, 3 AM $ 0.0000697
-0.13%
$ 69,736 $ 20
Mar 6, 2 AM $ 0.0000698
+0.00%
$ 69,823 $ 2,380
Mar 5, 11 PM $ 0.0000702
+4.02%
$ 70,182 $ 1,595
Mar 5, 9 PM $ 0.000065
+1.58%
$ 64,960 $ 1,589
Mar 5, 8 PM $ 0.0000639
+0.02%
$ 63,938 $ 1,459
Mar 5, 7 PM $ 0.000064
+0.00%
$ 64,043 $ 1,449
Mar 5, 4 PM $ 0.0000643
-0.16%
$ 64,324 $ 1,427
Mar 5, 3 PM $ 0.0000643
-0.61%
$ 64,344 $ 1,423
Mar 5, 2 PM $ 0.0000648
+1.14%
$ 64,815 $ 1,379
Mar 5, 1 PM $ 0.0000639
-1.08%
$ 63,941 $ 1,252
Mar 5, 12 PM $ 0.0000653
+2.24%
$ 65,287 $ 1,053
Mar 5, 11 AM $ 0.000064
-7.61%
$ 63,967 $ 746
Mar 5, 10 AM $ 0.0000684
+0.06%
$ 68,374 $ 29
Mar 5, 9 AM $ 0.0000683
+0.00%
$ 68,322 $ 11
Mar 5, 7 AM $ 0.0000683
+0.00%
$ -- $ 1,081
Mar 5, 6 AM $ 0.0000683
-3.38%
$ 68,293 $ 1,081
Mar 5, 5 AM $ 0.0000712
+0.01%
$ 71,192 $ 453
Mar 5, 4 AM $ 0.0000711
-3.46%
$ 71,139 $ 437
Mar 5, 3 AM $ 0.0000736
+0.00%
$ 73,600 $ 41
Mar 5, 1 AM $ 0.0000746
+0.00%
$ 74,604 $ 3,705
Mar 4, 7 PM $ 0.000075
+0.00%
$ 74,969 $ 3,690
Mar 4, 5 PM $ 0.0000746
+0.00%
$ 74,584 $ 3,663
Mar 4, 4 PM $ 0.0000745
+0.00%
$ -- $ 3,563
Mar 4, 12 PM $ 0.0000746
+0.06%
$ 74,554 $ 3,127
Mar 4, 9 AM $ 0.0000732
+0.00%
$ 73,152 $ 2,371
Mar 4, 8 AM $ 0.0000721
+0.31%
$ 72,054 $ 2,332
Mar 4, 7 AM $ 0.0000733
-0.54%
$ 73,298 $ 2,106
Mar 4, 6 AM $ 0.0000736
-15.73%
$ 73,622 $ 1,191
Mar 4, 3 AM $ 0.0000872
-0.92%
$ 87,216 $ 29,429
Mar 4, 2 AM $ 0.000088
-2.11%
$ 88,025 $ 29,172
Mar 4, 12 AM $ 0.0000897
+1.63%
$ 89,704 $ 29,088
Mar 3, 11 PM $ 0.0000878
+0.00%
$ 87,786 $ 28,867
Mar 3, 7 PM $ 0.0000862
-0.19%
$ 86,211 $ 28,691
Mar 3, 6 PM $ 0.0000862
+0.10%
$ 86,195 $ 28,737
Mar 3, 5 PM $ 0.0000851
-2.72%
$ 85,136 $ 12,946