抖音热搜第四的狼格林 Historical Data

格林 Page 9
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000851
-2.72%
$ 85,136 $ 12,946
Mar 3, 4 PM $ 0.0000877
+3.64%
$ 87,668 $ 12,055
Mar 3, 3 PM $ 0.000084
-0.11%
$ 84,000 $ 11,931
Mar 3, 2 PM $ 0.0000841
-1.91%
$ 84,095 $ 11,707
Mar 3, 1 PM $ 0.0000858
+0.00%
$ 85,782 $ 11,175
Mar 3, 12 PM $ 0.0000863
-0.03%
$ 86,291 $ 11,243
Mar 3, 11 AM $ 0.0000863
+6.34%
$ 86,317 $ 10,339
Mar 3, 10 AM $ 0.0000805
+2.11%
$ 80,511 $ 9,730
Mar 3, 9 AM $ 0.0000788
-6.29%
$ 78,761 $ 9,488
Mar 3, 8 AM $ 0.0000845
+1.72%
$ 84,500 $ 8,065
Mar 3, 7 AM $ 0.0000825
-1.58%
$ 82,523 $ 3,784
Mar 3, 6 AM $ 0.0000839
+0.46%
$ 83,851 $ 3,496
Mar 3, 5 AM $ 0.0000831
-9.54%
$ 83,149 $ 3,179
Mar 3, 4 AM $ 0.0000918
-4.77%
$ 91,809 $ 858
Mar 3, 3 AM $ 0.0000968
-0.34%
$ 96,840 $ 282
Mar 3, 2 AM $ 0.0000971
-2.56%
$ 97,099 $ 13,859
Mar 3, 1 AM $ 0.0000997
+0.00%
$ 99,656 $ 13,757
Mar 3, 12 AM $ 0.0000999
+0.00%
$ 99,871 $ 13,735
Mar 2, 11 PM $ 0.000101
-0.40%
$ 100,622 $ 13,685
Mar 2, 10 PM $ 0.000101
+0.19%
$ 101,472 $ 13,597
Mar 2, 8 PM $ 0.000102
-0.41%
$ 101,686 $ 13,409
Mar 2, 7 PM $ 0.000102
-0.68%
$ 102,157 $ 13,457
Mar 2, 5 PM $ 0.000105
-0.22%
$ 104,567 $ 13,555
Mar 2, 4 PM $ 0.000104
+0.21%
$ 103,985 $ 13,528
Mar 2, 3 PM $ 0.000103
-0.46%
$ 103,293 $ 13,471
Mar 2, 2 PM $ 0.000101
+4.30%
$ 100,600 $ 12,646
Mar 2, 1 PM $ 0.0000982
-0.56%
$ 98,160 $ 11,587
Mar 2, 12 PM $ 0.000099
-11.41%
$ 99,006 $ 11,449
Mar 2, 11 AM $ 0.000112
-1.80%
$ 111,685 $ 9,842
Mar 2, 10 AM $ 0.000114
+0.19%
$ 113,671 $ 9,338
Mar 2, 9 AM $ 0.000113
+15.60%
$ 113,108 $ 8,564
Mar 2, 8 AM $ 0.0000977
-6.89%
$ 97,739 $ 5,586
Mar 2, 7 AM $ 0.000105
+3.97%
$ 105,021 $ 5,381
Mar 2, 6 AM $ 0.000101
-7.54%
$ 100,988 $ 5,010
Mar 2, 5 AM $ 0.00011
-3.89%
$ 109,641 $ 3,208
Mar 2, 4 AM $ 0.000117
+8.10%
$ 117,417 $ 2,404
Mar 2, 3 AM $ 0.000109
+0.40%
$ 108,657 $ 1,502
Mar 2, 2 AM $ 0.000108
-3.21%
$ 108,420 $ 105,337
Mar 2, 1 AM $ 0.000113
-13.22%
$ 112,683 $ 104,025
Mar 2, 12 AM $ 0.000126
-7.40%
$ 125,987 $ 100,447
Mar 1, 11 PM $ 0.000136
+1.39%
$ 136,151 $ 99,829
Mar 1, 10 PM $ 0.000134
+3.09%
$ 134,377 $ 97,522
Mar 1, 9 PM $ 0.000125
+0.01%
$ 125,363 $ 96,596
Mar 1, 8 PM $ 0.000126
+0.00%
$ 126,075 $ 97,552
Mar 1, 7 PM $ 0.000126
+1.67%
$ 126,319 $ 97,544
Mar 1, 6 PM $ 0.000124
-4.09%
$ 123,740 $ 95,321
Mar 1, 5 PM $ 0.000127
+3.25%
$ 127,027 $ 90,957
Mar 1, 4 PM $ 0.000123
-12.95%
$ 122,929 $ 85,352
Mar 1, 3 PM $ 0.000141
-14.68%
$ 141,232 $ 81,383
Mar 1, 2 PM $ 0.000168
+6.54%
$ 167,632 $ 77,587