抖音热搜第四的狼格林 Historical Data

格林
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000178
+0.00%
$ 17,959 $ 1,611
Today, at 10 AM $ 0.0000178
-0.33%
$ 17,783 $ 1,611
Today, at 1 AM $ 0.0000178
+0.52%
$ 17,848 $ 2,024
Yesterday, at 1 PM $ 0.0000202
+0.00%
$ 20,204 $ 1,941
Yesterday, at 10 AM $ 0.0000196
+0.27%
$ 19,593 $ 1,824
Yesterday, at 9 AM $ 0.0000194
+0.00%
$ 19,402 $ 1,705
Yesterday, at 8 AM $ 0.0000192
-1.70%
$ 19,242 $ 1,615
Yesterday, at 7 AM $ 0.0000199
-1.46%
$ 19,850 $ 1,473
Yesterday, at 6 AM $ 0.0000208
+0.39%
$ 20,819 $ 1,249
Apr 10, 11 PM $ 0.0000207
+0.00%
$ 20,747 $ 1,147
Apr 10, 10 PM $ 0.0000204
+0.33%
$ 20,416 $ 1,064
Apr 10, 8 PM $ 0.0000196
+1.07%
$ 19,607 $ 716
Apr 10, 5 PM $ 0.0000198
-0.36%
$ 19,799 $ 274
Apr 10, 4 PM $ 0.0000191
+0.00%
$ 19,101 $ 74
Apr 9, 4 PM $ 0.0000189
-1.52%
$ 18,856 $ 180
Apr 9, 3 PM $ 0.0000191
+0.58%
$ 19,136 $ 179
Apr 8, 9 AM $ 0.0000218
+0.00%
$ 21,790 $ 181
Apr 7, 9 AM $ 0.0000215
+4.75%
$ 21,469 $ 2,032
Apr 7, 8 AM $ 0.0000206
+0.92%
$ 20,582 $ 1,670
Apr 7, 7 AM $ 0.0000195
+0.00%
$ 19,474 $ 1,514
Apr 7, 5 AM $ 0.0000201
-18.00%
$ 20,074 $ 1,069
Apr 6, 1 PM $ 0.0000246
+0.00%
$ 24,641 $ 514
Apr 6, 2 AM $ 0.0000253
+0.35%
$ 25,313 $ 365
Apr 5, 5 PM $ 0.0000247
-1.67%
$ 24,656 $ 192
Apr 5, 4 PM $ 0.0000251
+0.09%
$ 25,058 $ 94
Apr 5, 3 PM $ 0.0000247
+0.00%
$ 24,745 $ 56
Apr 3, 5 AM $ 0.0000248
+0.31%
$ 24,785 $ 2,790
Apr 3, 4 AM $ 0.0000252
-0.89%
$ 25,202 $ 2,676
Apr 3, 3 AM $ 0.0000257
+0.00%
$ 25,683 $ 2,813
Apr 3, 2 AM $ 0.0000254
+2.00%
$ 25,437 $ 2,769
Apr 2, 4 PM $ 0.0000246
+0.37%
$ 24,598 $ 2,555
Apr 2, 3 PM $ 0.0000245
-10.83%
$ 24,483 $ 2,532
Apr 2, 10 AM $ 0.0000284
+0.00%
$ 28,372 $ 1,582
Apr 2, 9 AM $ 0.0000284
+0.70%
$ 28,433 $ 1,584
Apr 2, 8 AM $ 0.0000281
+0.12%
$ 28,051 $ 1,581
Apr 2, 7 AM $ 0.0000277
+1.54%
$ 27,686 $ 1,458
Apr 2, 4 AM $ 0.0000322
+0.00%
$ 32,204 $ 504
Apr 1, 9 AM $ 0.0000335
+0.00%
$ 33,502 $ 4,103
Apr 1, 8 AM $ 0.0000334
+0.00%
$ 33,355 $ 4,086
Apr 1, 7 AM $ 0.0000333
-0.13%
$ 33,290 $ 4,434
Apr 1, 4 AM $ 0.0000338
+0.03%
$ 33,752 $ 4,696
Apr 1, 3 AM $ 0.0000337
+1.05%
$ 33,714 $ 5,494
Apr 1, 1 AM $ 0.0000358
+1.73%
$ 35,826 $ 5,875
Mar 31, 4 PM $ 0.0000336
+0.00%
$ 33,559 $ 10,076
Mar 31, 2 PM $ 0.0000355
-4.72%
$ 35,472 $ 9,542
Mar 31, 12 PM $ 0.0000352
+3.47%
$ 35,226 $ 8,655
Mar 31, 11 AM $ 0.0000344
+1.01%
$ 34,429 $ 8,377
Mar 31, 10 AM $ 0.0000341
+1.37%
$ 34,090 $ 8,408
Mar 31, 9 AM $ 0.0000341
+0.00%
$ 34,082 $ 7,490
Mar 31, 7 AM $ 0.000036
-5.08%
$ 35,958 $ 7,518
Download