Opalcoin Historical Data

AUOP
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0000171
-0.35%
$ -- $ 0.1
Oct 24, 2023 $ 0.0000171
+0.25%
$ 1,126 $ 0.1
Oct 23, 2023 $ 0.0000171
-43.01%
$ 1,120 $ 0
Oct 22, 2023 $ 0.0000299
+0.14%
$ 1,966 $ 21
Oct 21, 2023 $ 0.0000299
+0.75%
$ 1,963 $ 24
Oct 20, 2023 $ 0.0000297
+3.49%
$ 1,947 $ 12
Oct 19, 2023 $ 0.0000286
-12.90%
$ 1,881 $ 84
Oct 18, 2023 $ 0.0000331
+16.42%
$ 2,176 $ 51
Oct 17, 2023 $ 0.0000285
+0.53%
$ 1,869 $ 14
Oct 15, 2023 $ 0.0000525
-1.55%
$ -- $ 19
Oct 14, 2023 $ 0.000054
-33.22%
$ 3,543 $ 135
Oct 13, 2023 $ 0.0000808
+49.67%
$ 5,305 $ 186
Oct 6, 2023 $ 0.00011
+0.63%
$ -- $ 1
Oct 5, 2023 $ 0.00011
-0.57%
$ 7,211 $ 1
Oct 1, 2023 $ 0.0000732
-0.12%
$ -- $ 0
Sep 30, 2023 $ 0.0000733
-34.90%
$ 4,816 $ 0
Sep 27, 2023 $ 0.0000788
+0.17%
$ -- $ 7
Sep 26, 2023 $ 0.0000786
-0.30%
$ 5,161 $ 7
Sep 12, 2023 $ 0.0000691
+3.23%
$ -- $ 1
Sep 11, 2023 $ 0.000067
-4.26%
$ 4,396 $ 1
Sep 10, 2023 $ 0.00007
-0.56%
$ 4,593 $ 0.1
Aug 29, 2023 $ 0.0000554
+5.69%
$ 3,639 $ 3
Aug 28, 2023 $ 0.0000524
+0.24%
$ 3,443 $ 2
Aug 21, 2023 $ 0.0000786
-0.82%
$ -- $ 38
Aug 20, 2023 $ 0.0000793
+50.84%
$ 5,205 $ 38
Aug 10, 2023 $ 0.0000882
-0.60%
$ 5,788 $ 5
Aug 9, 2023 $ 0.0000887
+0.14%
$ 5,826 $ 5
Aug 5, 2023 $ 0.000116
-0.11%
$ -- $ 2
Aug 4, 2023 $ 0.000116
-0.21%
$ 7,638 $ 2
Aug 3, 2023 $ 0.0000877
+0.30%
$ -- $ 25
Aug 2, 2023 $ 0.0000874
-2.32%
$ 5,741 $ 25
Aug 1, 2023 $ 0.00055
-1.25%
$ -- $ 1
Jul 31, 2023 $ 0.000557
-0.65%
$ 36,563 $ 1
Jul 30, 2023 $ 0.0000881
-0.08%
$ -- $ 7
Jul 29, 2023 $ 0.0000881
+0.19%
$ 5,787 $ 7
Jul 28, 2023 $ 0.0000877
+0.13%
$ -- $ 5
Jul 27, 2023 $ 0.0000876
-40.34%
$ 5,753 $ 5
Jul 26, 2023 $ 0.000147
+0.37%
$ 9,642 $ 6
Jul 25, 2023 $ 0.0000875
-0.02%
$ -- $ 3
Jul 24, 2023 $ 0.0000876
-27.16%
$ 5,750 $ 3
Jul 23, 2023 $ 0.00012
-0.46%
$ 7,890 $ 3
Jul 21, 2023 $ 0.00018
+129.05%
$ 11,801 $ 13
Jul 20, 2023 $ 0.0000895
+14.30%
$ 5,875 $ 2
Jul 19, 2023 $ 0.0000784
-47.49%
$ 5,147 $ 0
Jul 18, 2023 $ 0.000149
+64.98%
$ 9,802 $ 14
Jul 17, 2023 $ 0.0000905
+49.48%
$ 5,941 $ 13
Jul 16, 2023 $ 0.0000608
-24.58%
$ 3,990 $ 5
Jul 15, 2023 $ 0.0000806
-48.64%
$ 5,293 $ 0
Jul 14, 2023 $ 0.000157
+24.98%
$ 10,309 $ 2
Jul 13, 2023 $ 0.000126
-27.05%
$ 8,252 $ 7
Download