Opalcoin Historical Data

AUOP
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000171
-76.69%
$ -- $ 548
Sep 2023 $ 0.0000733
+4.26%
$ 4,816 $ 17
Aug 2023 $ 0.0000554
-90.05%
$ -- $ 146
Jul 2023 $ 0.000557
+204.53%
$ 36,563 $ 744
Jun 2023 $ 0.000183
+15.53%
$ 12,010 $ 5,203
May 2023 $ 0.000158
-68.34%
$ 10,030 $ 19,562
Apr 2023 $ 0.000501
+75.59%
$ 29,672 $ 4,423
Mar 2023 $ 0.000285
-83.39%
$ 16,894 $ 8,696
Download