Opalcoin Historical Data

AUOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000172
+12.97%
$ 11,309 $ 3
Jul 11, 2023 $ 0.000152
+0.28%
$ 10,011 $ 18
Jul 10, 2023 $ 0.000152
+0.77%
$ 9,982 $ 16
Jul 9, 2023 $ 0.000151
-1.13%
$ 9,906 $ 5
Jul 8, 2023 $ 0.000153
+0.57%
$ 10,022 $ 439
Jul 7, 2023 $ 0.000152
+1.85%
$ 9,964 $ 18
Jul 6, 2023 $ 0.00015
-23.24%
$ 9,821 $ 23
Jul 5, 2023 $ 0.000195
+19.51%
$ 12,800 $ 28
Jul 4, 2023 $ 0.000163
+30.87%
$ 10,725 $ 8
Jul 3, 2023 $ 0.000125
-18.63%
$ 8,176 $ 81
Jul 2, 2023 $ 0.000153
+0.14%
$ 10,051 $ 1
Jul 1, 2023 $ 0.000153
-16.40%
$ 10,037 $ 8
Jun 30, 2023 $ 0.000183
+0.14%
$ 12,010 $ 12
Jun 29, 2023 $ 0.000183
+1.16%
$ 11,999 $ 19
Jun 28, 2023 $ 0.000181
-15.91%
$ 11,860 $ 55
Jun 27, 2023 $ 0.000215
+57.96%
$ 14,109 $ 87
Jun 26, 2023 $ 0.000136
-25.53%
$ 8,943 $ 20
Jun 25, 2023 $ 0.000183
-14.45%
$ 12,006 $ 54
Jun 24, 2023 $ 0.000214
-0.38%
$ 14,046 $ 153
Jun 23, 2023 $ 0.000215
-34.93%
$ 14,090 $ 36
Jun 22, 2023 $ 0.00024
-48.82%
$ 15,736 $ 7
Jun 21, 2023 $ 0.000468
+65.53%
$ 30,750 $ 0
Jun 20, 2023 $ 0.000283
-18.62%
$ 18,597 $ 49
Jun 19, 2023 $ 0.000348
+1.28%
$ 22,837 $ 68
Jun 18, 2023 $ 0.000864
-0.03%
$ 56,708 $ 0
Jun 17, 2023 $ 0.000864
-16.15%
$ 56,732 $ 0
Jun 16, 2023 $ 0.00103
+303.65%
$ 67,650 $ 430
Jun 15, 2023 $ 0.000307
-6.84%
$ 20,185 $ 45
Jun 14, 2023 $ 0.00033
+20.90%
$ 21,645 $ 0
Jun 13, 2023 $ 0.000273
+75.58%
$ 17,876 $ 1,599
Jun 12, 2023 $ 0.000155
-14.46%
$ 10,167 $ 8
Jun 11, 2023 $ 0.000182
-12.29%
$ 11,873 $ 9
Jun 10, 2023 $ 0.000207
-21.83%
$ 13,519 $ 10
Jun 9, 2023 $ 0.000265
+42.64%
$ 16,777 $ 5
Jun 8, 2023 $ 0.000499
+215.57%
$ 31,601 $ 2,442
Jun 7, 2023 $ 0.000158
-0.50%
$ 10,017 $ 2
Jun 6, 2023 $ 0.000138
+0.33%
$ -- $ 7
Jun 5, 2023 $ 0.000137
-6.63%
$ 8,682 $ 7
Jun 3, 2023 $ 0.00025
-2.19%
$ -- $ 36
Jun 2, 2023 $ 0.000251
+2.80%
$ 15,869 $ 36
Jun 1, 2023 $ 0.000249
+57.53%
$ -- $ 4
May 31, 2023 $ 0.000158
-4.77%
$ 10,030 $ 3
May 30, 2023 $ 0.000166
-0.47%
$ 9,850 $ 8
May 25, 2023 $ 0.000203
-1.58%
$ -- $ 5
May 24, 2023 $ 0.000179
-6.06%
$ 10,614 $ 12
May 23, 2023 $ 0.000191
-20.65%
$ 11,300 $ 65
May 22, 2023 $ 0.00024
-0.98%
$ 14,241 $ 6
May 20, 2023 $ 0.000189
+0.16%
$ -- $ 28
May 19, 2023 $ 0.000188
-12.39%
$ 11,166 $ 28
May 18, 2023 $ 0.00182
-0.10%
$ -- $ 7,141