Opalcoin Historical Data

AUOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000986
+107.65%
$ 58,427 $ 1,307
Mar 20, 2023 $ 0.000888
-1.90%
$ 52,602 $ 3
Mar 19, 2023 $ 0.000903
+1.17%
$ 53,495 $ 3
Mar 18, 2023 $ 0.000891
-67.51%
$ 52,805 $ 41
Mar 17, 2023 $ 0.00274
+356.02%
$ 162,085 $ 4,507
Mar 16, 2023 $ 0.00191
+11.04%
$ 112,908 $ 344
Download