EtherNexus Historical Data

ENXS
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅434
-5.53%
$ 43,378 $ 1,041
Jan 17, 2025 $ 0.0₅459
+0.11%
$ 45,942 $ 1,102
Mar 17, 2024 $ 0.0₅633
+0.57%
$ -- $ 3,758
Mar 16, 2024 $ 0.0₅63
-5.08%
$ 60,624 $ 3,737
Feb 17, 2024 $ 0.0₅649
-0.98%
$ -- $ 2,139
Feb 16, 2024 $ 0.0₅656
-13.68%
$ 63,573 $ 2,161
Feb 15, 2024 $ 0.0₅76
+0.55%
$ 73,658 $ 4,001
Dec 19, 2023 $ 0.0000132
-1.76%
$ 129,595 $ 3,886
Dec 18, 2023 $ 0.0000134
+46.67%
$ 131,756 $ 45,023
Dec 14, 2023 $ 0.0₅925
+0.91%
$ -- $ 7,261
Dec 13, 2023 $ 0.0₅916
+2.18%
$ 89,924 $ 7,200
Dec 10, 2023 $ 0.0000124
+0.97%
$ 121,868 $ 3,172
Dec 9, 2023 $ 0.0000123
-0.86%
$ 120,893 $ 3,138
Dec 2, 2023 $ 0.0000111
+0.84%
$ -- $ 4,811
Dec 1, 2023 $ 0.000011
-0.13%
$ 108,505 $ 4,768
Aug 11, 2023 $ 0.0₅802
+3.27%
$ -- $ 2,301
Aug 8, 2023 $ 0.0₅933
+0.40%
$ -- $ 4,041
Aug 7, 2023 $ 0.0₅928
+0.50%
$ 91,388 $ 4,019
Aug 3, 2023 $ 0.0₅964
+0.06%
$ -- $ 7,055
Aug 2, 2023 $ 0.0₅963
-1.21%
$ 94,825 $ 7,033
Apr 28, 2023 $ 0.0000748
-2.33%
$ -- $ 13,847
Apr 27, 2023 $ 0.0000763
+3.97%
$ -- $ 13,542
Download