EtherNexus Historical Data

ENXS
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅434
-5.47%
$ -- $ 2,143
Mar 11 $ 0.0₅63
-5.08%
$ -- $ 3,737
Feb 12 $ 0.0₅649
-14.13%
$ -- $ 8,301
Dec 18 $ 0.0000132
+44.27%
$ -- $ 48,909
Dec 11 $ 0.0₅925
+3.13%
$ -- $ 14,462
Dec 4 $ 0.0000123
-0.86%
$ 121,868 $ 3,138
Nov 27 $ 0.0000111
+0.77%
$ -- $ 9,579
Aug 7 $ 0.0₅802
-13.17%
$ -- $ 10,362
Jul 31 $ 0.0₅964
-1.12%
$ -- $ 14,088
Apr 24 $ 0.0000748
+1.94%
$ -- $ 27,389
Download