BDO Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00179
+0.00%
$ 372,005 $ 292
Today, at 3 PM $ 0.00179
+0.00%
$ 372,005 $ 292
Today, at 2 PM $ 0.00179
-0.94%
$ 372,174 $ 291
Today, at 10 AM $ 0.00177
+0.00%
$ 368,692 $ 897
Today, at 7 AM $ 0.00172
-0.02%
$ 357,766 $ 893
Today, at 6 AM $ 0.00173
+0.00%
$ -- $ 903
Today, at 5 AM $ 0.00173
-0.35%
$ 360,756 $ 881
Today, at 4 AM $ 0.00174
+0.19%
$ 361,900 $ 884
Today, at 3 AM $ 0.00173
+0.06%
$ 361,222 $ 881
Today, at 1 AM $ 0.00172
+0.07%
$ 358,547 $ 874
Yesterday, at 5 PM $ 0.00173
+0.00%
$ 360,283 $ 882
Yesterday, at 2 PM $ 0.00175
-2.54%
$ 363,802 $ 613
Yesterday, at 8 AM $ 0.00179
-0.16%
$ 372,107 $ 85
Yesterday, at 7 AM $ 0.00175
+0.00%
$ 365,263 $ 142
Yesterday, at 4 AM $ 0.00177
+0.14%
$ 368,687 $ 584
Yesterday, at 3 AM $ 0.00177
+0.10%
$ 367,946 $ 570
Jun 30, 5 PM $ 0.00175
-0.01%
$ 365,714 $ 580
Jun 30, 3 PM $ 0.00175
+0.00%
$ 365,450 $ 632
Jun 30, 2 PM $ 0.00176
-0.33%
$ 366,717 $ 631
Jun 30, 9 AM $ 0.00177
-0.09%
$ 368,455 $ 1,001
Jun 30, 8 AM $ 0.00177
+1.26%
$ 368,913 $ 1,367
Jun 30, 6 AM $ 0.00175
-0.73%
$ 365,037 $ 1,552
Jun 30, 5 AM $ 0.00177
-1.02%
$ 368,734 $ 1,388
Jun 30, 4 AM $ 0.00179
+0.08%
$ 373,132 $ 1,650
Jun 30, 2 AM $ 0.0018
+0.00%
$ 375,904 $ 2,092
Jun 30, 12 AM $ 0.0018
-0.36%
$ 375,953 $ 3,415
Jun 29, 1 PM $ 0.00179
-0.95%
$ 373,752 $ 4,089
Jun 29, 12 PM $ 0.0018
+0.00%
$ 375,373 $ 4,158
Jun 29, 11 AM $ 0.0018
-0.68%
$ 375,835 $ 4,128
Jun 29, 10 AM $ 0.00182
-0.65%
$ 378,838 $ 4,253
Jun 29, 9 AM $ 0.00183
-1.81%
$ 381,441 $ 4,163
Jun 29, 8 AM $ 0.00182
-0.46%
$ 380,096 $ 6,485
Jun 29, 7 AM $ 0.00183
-1.09%
$ 381,468 $ 6,475
Jun 29, 6 AM $ 0.00185
+0.12%
$ 385,294 $ 6,249
Jun 29, 5 AM $ 0.00184
-2.85%
$ 383,732 $ 7,856
Jun 29, 4 AM $ 0.0019
-0.22%
$ 395,704 $ 7,353
Jun 29, 3 AM $ 0.00191
-1.58%
$ 397,166 $ 7,371
Jun 29, 2 AM $ 0.00193
-2.71%
$ 403,043 $ 7,397
Jun 29, 1 AM $ 0.00199
-2.21%
$ 413,790 $ 8,388
Jun 29, 12 AM $ 0.00203
-4.20%
$ 422,897 $ 7,828
Jun 28, 4 PM $ 0.00213
-0.22%
$ 444,676 $ 6,905
Jun 28, 2 PM $ 0.00214
-0.09%
$ 446,911 $ 6,873
Jun 28, 1 PM $ 0.00215
-0.17%
$ 447,268 $ 6,820
Jun 28, 11 AM $ 0.00216
-0.37%
$ 450,727 $ 6,745
Jun 28, 10 AM $ 0.00217
-0.79%
$ 452,508 $ 6,592
Jun 28, 9 AM $ 0.00219
-4.31%
$ 456,526 $ 8,171
Jun 28, 7 AM $ 0.00241
+0.04%
$ 502,173 $ 5,462
Jun 28, 6 AM $ 0.00241
-6.15%
$ 502,207 $ 5,454
Jun 28, 4 AM $ 0.00259
+0.03%
$ 539,561 $ 3,787
Jun 28, 3 AM $ 0.00259
+0.24%
$ 539,238 $ 3,794
Download