BDO Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00926
+0.00%
$ 1.93 million $ 140
May 11, 2026 $ 0.00988
+3.06%
$ -- $ 99
May 10, 2026 $ 0.00886
+1.75%
$ -- $ 279
May 9, 2026 $ 0.0106
+0.09%
$ -- $ 149
May 8, 2026 $ 0.00979
-2.01%
$ -- $ 346
May 7, 2026 $ 0.00978
+2.35%
$ -- $ 313
May 6, 2026 $ 0.00958
+8.43%
$ -- $ 162
May 5, 2026 $ 0.00945
-3.68%
$ -- $ 422
May 4, 2026 $ 0.00986
+5.31%
$ -- $ 486
May 1, 2026 $ 0.00868
+1.81%
$ -- $ 1,721
Apr 30, 2026 $ 0.00779
-2.03%
$ -- $ 1,728
Apr 29, 2026 $ 0.00792
+1.34%
$ 1.65 million $ 1,342
Apr 28, 2026 $ 0.0076
+1.50%
$ -- $ 1,348
Apr 27, 2026 $ 0.0074
+0.84%
$ -- $ 2,639
Apr 26, 2026 $ 0.00728
+3.46%
$ -- $ 1,598
Apr 25, 2026 $ 0.00712
+4.14%
$ -- $ 1,511
Apr 24, 2026 $ 0.00683
+4.32%
$ -- $ 1,375
Apr 23, 2026 $ 0.00646
+2.19%
$ -- $ 1,995
Apr 22, 2026 $ 0.00623
+1.54%
$ -- $ 2,666
Apr 21, 2026 $ 0.00603
+4.08%
$ -- $ 1,565
Apr 20, 2026 $ 0.00573
+3.80%
$ -- $ 1,555
Apr 19, 2026 $ 0.00546
+3.94%
$ 1.14 million $ 2,744
Apr 18, 2026 $ 0.00529
+0.08%
$ -- $ 164
Apr 17, 2026 $ 0.00524
+4.34%
$ -- $ 221
Apr 16, 2026 $ 0.00488
+0.44%
$ -- $ 1,499
Apr 15, 2026 $ 0.00482
+4.44%
$ -- $ 1,457
Apr 14, 2026 $ 0.00466
+3.61%
$ -- $ 186
Apr 13, 2026 $ 0.00437
+2.23%
$ -- $ 452
Apr 12, 2026 $ 0.00423
+1.26%
$ -- $ 373
Apr 11, 2026 $ 0.00427
+2.96%
$ -- $ 225
Apr 10, 2026 $ 0.00412
+2.70%
$ -- $ 628
Apr 9, 2026 $ 0.00401
+3.36%
$ -- $ 1,032
Apr 8, 2026 $ 0.00392
+0.55%
$ 815,971 $ 624
Apr 7, 2026 $ 0.0039
+6.69%
$ 811,795 $ 1,322
Apr 6, 2026 $ 0.00367
+3.34%
$ -- $ 558
Apr 5, 2026 $ 0.00351
+2.60%
$ 730,635 $ 413
Apr 4, 2026 $ 0.00339
+2.14%
$ -- $ 678
Apr 3, 2026 $ 0.0033
+3.33%
$ 687,300 $ 922
Apr 2, 2026 $ 0.00312
-2.89%
$ -- $ 594
Apr 1, 2026 $ 0.00326
+2.42%
$ -- $ 1,090
Mar 31, 2026 $ 0.00318
+3.92%
$ 662,747 $ 849
Mar 30, 2026 $ 0.00307
+5.64%
$ -- $ 1,058
Mar 29, 2026 $ 0.00291
+0.08%
$ 606,053 $ 1,026
Mar 28, 2026 $ 0.00285
+0.41%
$ -- $ 205
Mar 27, 2026 $ 0.00275
-0.77%
$ -- $ 758
Mar 26, 2026 $ 0.00278
+0.63%
$ 578,409 $ 1,054
Mar 25, 2026 $ 0.00275
+3.46%
$ -- $ 180
Mar 24, 2026 $ 0.00263
+0.12%
$ -- $ 456
Mar 23, 2026 $ 0.00261
+5.73%
$ -- $ 639
Mar 22, 2026 $ 0.00248
+3.42%
$ -- $ 1,082
Download