BDO Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00179
+0.00%
$ 372,005 $ 292
2:43 PM $ 0.00179
+0.00%
$ 372,174 $ 291
2:42 PM $ 0.00179
+0.00%
$ 372,174 $ 290
2:40 PM $ 0.0018
+0.00%
$ 372,174 $ 288
10:06 AM $ 0.00177
+0.00%
$ 368,692 $ 897
7:41 AM $ 0.00172
-0.02%
$ 357,766 $ 893
6:00 AM $ 0.00173
+0.00%
$ 360,756 $ 903
5:47 AM $ 0.00173
+0.00%
$ 360,756 $ 881
5:41 AM $ 0.00174
+0.00%
$ 362,039 $ 881
4:58 AM $ 0.00174
+0.00%
$ 361,900 $ 884
4:56 AM $ 0.00174
+0.00%
$ 361,900 $ 883
4:52 AM $ 0.00174
+0.00%
$ 361,921 $ 883
4:50 AM $ 0.00173
+0.00%
$ 361,921 $ 882
3:52 AM $ 0.00173
+0.00%
$ 361,222 $ 881
3:51 AM $ 0.00173
+0.00%
$ 361,222 $ 881
3:50 AM $ 0.00173
+0.00%
$ 361,222 $ 881
3:49 AM $ 0.00173
-0.04%
$ 360,910 $ 880
3:48 AM $ 0.00173
+0.00%
$ 360,910 $ 880
1:19 AM $ 0.00172
+0.00%
$ 358,547 $ 874
1:17 AM $ 0.00172
+0.00%
$ 358,547 $ 872
1:16 AM $ 0.00172
-0.02%
$ 358,547 $ 866
1:15 AM $ 0.00172
+0.00%
$ 358,547 $ 862
Download