BDO Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00284
-15.56%
$ -- $ 6,953
Jun 15 $ 0.00356
-18.65%
$ 701,001 $ 10,129
Jun 8 $ 0.00541
-18.15%
$ 911,618 $ 13,022
Jun 1 $ 0.00622
-27.49%
$ 1.38 million $ 10,776
May 25 $ 0.00879
-3.40%
$ -- $ 15,099
May 18 $ 0.0107
-24.36%
$ 1.89 million $ 61,282
May 11 $ 0.0135
+40.69%
$ 3.03 million $ 21,556
May 4 $ 0.0106
+13.26%
$ -- $ 774
Apr 27 $ 0.00868
+18.17%
$ -- $ 0
Apr 20 $ 0.00712
+29.15%
$ -- $ 10,668
Apr 13 $ 0.00529
+23.81%
$ 1.14 million $ 3,979
Apr 6 $ 0.00427
+20.10%
$ -- $ 4,388
Mar 30 $ 0.00339
+16.57%
$ 730,635 $ 5,191
Mar 23 $ 0.00285
+15.37%
$ 606,053 $ 3,293
Mar 16 $ 0.00248
+18.27%
$ -- $ 7,097
Mar 9 $ 0.00194
+32.61%
$ -- $ 6,605
Mar 2 $ 0.00144
+24.13%
$ 302,697 $ 4,483
Feb 23 $ 0.00114
+35.40%
$ 238,461 $ 5,216
Feb 16 $ 0.000862
+31.92%
$ 182,281 $ 3,556
Feb 9 $ 0.000645
+24.26%
$ -- $ 4,004
Feb 2 $ 0.000506
+14.14%
$ 107,394 $ 5,402
Jan 26 $ 0.000431
+31.30%
$ 91,125 $ 9,815
Jan 19 $ 0.000314
+213.87%
$ 67,646 $ 28,002
Download