BDO Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00427
+20.10%
$ -- $ 4,388
Mar 30 $ 0.00339
+16.57%
$ 730,635 $ 5,191
Mar 23 $ 0.00285
+15.37%
$ 606,053 $ 3,293
Mar 16 $ 0.00248
+18.27%
$ -- $ 7,097
Mar 9 $ 0.00194
+32.61%
$ -- $ 6,605
Mar 2 $ 0.00144
+24.13%
$ 302,697 $ 4,483
Feb 23 $ 0.00114
+35.40%
$ 238,461 $ 5,216
Feb 16 $ 0.000862
+31.92%
$ 182,281 $ 3,556
Feb 9 $ 0.000645
+24.26%
$ -- $ 4,004
Feb 2 $ 0.000506
+14.14%
$ 107,394 $ 5,402
Jan 26 $ 0.000431
+31.30%
$ 91,125 $ 9,815
Jan 19 $ 0.000314
+213.87%
$ 67,646 $ 28,002
Download