BDO Historical Data

BDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00684
+0.00%
$ 1.43 million $ 109
Apr 24, 9 AM $ 0.00683
+0.00%
$ 1.42 million $ 1,375
Apr 24, 8 AM $ 0.00668
+0.00%
$ 1.39 million $ 1,379
Apr 24, 6 AM $ 0.00667
+0.00%
$ 1.39 million $ 3,265
Apr 24, 5 AM $ 0.00655
+0.00%
$ 1.36 million $ 2,008
Apr 23, 9 AM $ 0.00646
+0.00%
$ 1.35 million $ 1,995
Apr 23, 8 AM $ 0.00638
+0.94%
$ 1.33 million $ 1,050
Apr 22, 7 AM $ 0.00623
+0.00%
$ 1.3 million $ 2,666
Apr 22, 6 AM $ 0.00614
+0.00%
$ 1.28 million $ 1,388
Apr 21, 2 PM $ 0.00603
+0.00%
$ 1.26 million $ 1,565
Apr 21, 1 PM $ 0.00593
+0.00%
$ 1.24 million $ 307
Apr 21, 7 AM $ 0.0058
+0.00%
$ 1.21 million $ 1,680
Apr 21, 6 AM $ 0.0058
-0.07%
$ 1.21 million $ 1,659
Apr 21, 5 AM $ 0.00578
+0.00%
$ 1.2 million $ 1,615
Apr 21, 4 AM $ 0.00579
+0.00%
$ 1.21 million $ 1,521
Apr 21, 2 AM $ 0.00579
+0.00%
$ -- $ 1,521
Apr 21, 1 AM $ 0.00579
+0.00%
$ 1.21 million $ 1,473
Apr 20, 2 PM $ 0.00573
+0.00%
$ -- $ 1,555
Apr 20, 1 PM $ 0.00562
+0.00%
$ 1.17 million $ 325
Apr 20, 8 AM $ 0.00561
+1.61%
$ 1.17 million $ 2,780
Apr 19, 10 PM $ 0.00546
-0.36%
$ 1.14 million $ 2,744
Apr 19, 9 PM $ 0.0055
+0.41%
$ 1.15 million $ 2,740
Apr 19, 2 PM $ 0.00552
+0.04%
$ 1.15 million $ 2,746
Apr 19, 1 PM $ 0.00551
+0.00%
$ 1.15 million $ 2,662
Apr 19, 11 AM $ 0.00548
+3.61%
$ 1.14 million $ 2,651
Apr 19, 10 AM $ 0.00529
+0.05%
$ 1.1 million $ 211
Apr 19, 8 AM $ 0.00519
-0.04%
$ 1.08 million $ 193
Apr 19, 4 AM $ 0.00522
+0.11%
$ 1.09 million $ 229
Apr 19, 3 AM $ 0.00522
+0.02%
$ 1.09 million $ 178
Apr 19, 2 AM $ 0.00523
-0.41%
$ 1.09 million $ 175
Apr 18, 2 PM $ 0.00529
+0.03%
$ 1.1 million $ 164
Apr 18, 6 AM $ 0.00528
-0.03%
$ 1.1 million $ 207
Apr 17, 2 PM $ 0.00524
-0.18%
$ 1.09 million $ 221
Apr 17, 6 AM $ 0.00503
+0.38%
$ 1.05 million $ 175
Apr 17, 3 AM $ 0.00503
+0.13%
$ 1.05 million $ 173
Apr 16, 6 AM $ 0.00488
+0.09%
$ 1.02 million $ 1,499
Apr 16, 2 AM $ 0.00488
+0.61%
$ 1.02 million $ 1,464
Apr 15, 11 AM $ 0.00482
+0.08%
$ 1.01 million $ 1,457
Apr 15, 10 AM $ 0.00481
+1.90%
$ 1 million $ 1,451
Apr 15, 8 AM $ 0.00469
+2.09%
$ 978,215 $ 215
Apr 15, 7 AM $ 0.00462
-0.08%
$ 963,005 $ 213
Apr 15, 6 AM $ 0.00462
+0.07%
$ 963,037 $ 163
Apr 15, 4 AM $ 0.00462
+0.00%
$ 962,741 $ 196
Apr 15, 3 AM $ 0.00462
+0.00%
$ 962,491 $ 184
Apr 14, 2 PM $ 0.00466
+0.00%
$ 971,529 $ 186
Apr 14, 1 PM $ 0.00465
+0.00%
$ 969,722 $ 176
Apr 14, 8 AM $ 0.00462
+2.40%
$ 963,036 $ 173
Apr 14, 6 AM $ 0.0045
-0.02%
$ 937,470 $ 265
Apr 13, 8 AM $ 0.00437
+2.23%
$ 910,065 $ 452
Apr 12, 3 PM $ 0.00423
+0.19%
$ 881,984 $ 373