BDO Historical Data

BDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00426
+0.00%
$ 888,457 $ 374
Apr 12, 12 PM $ 0.00426
+0.35%
$ 888,233 $ 291
Apr 12, 11 AM $ 0.00425
+0.00%
$ 885,512 $ 201
Apr 12, 10 AM $ 0.00427
+0.00%
$ 890,475 $ 168
Apr 12, 8 AM $ 0.00425
+2.12%
$ 886,733 $ 163
Apr 12, 6 AM $ 0.00418
+0.38%
$ 870,722 $ 254
Apr 12, 2 AM $ 0.00418
+0.09%
$ 871,841 $ 237
Apr 11, 4 PM $ 0.00427
-1.95%
$ 889,061 $ 225
Apr 11, 8 AM $ 0.00416
+0.00%
$ 866,271 $ 656
Apr 11, 7 AM $ 0.00416
+0.22%
$ 866,054 $ 626
Apr 11, 5 AM $ 0.00414
+0.01%
$ 863,588 $ 657
Apr 10, 2 PM $ 0.00412
+0.00%
$ 858,394 $ 628
Apr 10, 1 PM $ 0.00412
+0.37%
$ 857,966 $ 589
Apr 10, 12 PM $ 0.0041
+0.02%
$ 854,248 $ 263
Apr 10, 10 AM $ 0.00409
-0.03%
$ 851,837 $ 245
Apr 10, 8 AM $ 0.004
+0.00%
$ 834,142 $ 641
Apr 10, 7 AM $ 0.004
+0.00%
$ 833,958 $ 700
Apr 10, 6 AM $ 0.00401
-0.01%
$ 835,701 $ 696
Apr 9, 11 AM $ 0.00401
+0.22%
$ 835,432 $ 1,032
Apr 9, 9 AM $ 0.004
+0.44%
$ 832,890 $ 1,158
Apr 9, 8 AM $ 0.00398
+2.35%
$ 828,800 $ 801
Apr 9, 5 AM $ 0.00388
+0.00%
$ 808,118 $ 651
Apr 9, 4 AM $ 0.00388
+0.00%
$ 808,300 $ 602
Apr 8, 6 PM $ 0.00392
+0.00%
$ 815,971 $ 624
Apr 8, 1 PM $ 0.00396
+0.56%
$ 824,316 $ 629
Apr 8, 11 AM $ 0.00393
-0.02%
$ 818,750 $ 336
Apr 8, 10 AM $ 0.00393
+0.06%
$ 818,196 $ 410
Apr 8, 9 AM $ 0.00393
-0.02%
$ 818,160 $ 304
Apr 8, 4 AM $ 0.00385
-0.09%
$ 802,871 $ 1,111
Apr 8, 3 AM $ 0.00386
+0.00%
$ 804,676 $ 1,093
Apr 8, 12 AM $ 0.00389
+0.00%
$ 811,545 $ 1,309
Apr 7, 11 PM $ 0.0039
+0.00%
$ 811,795 $ 1,322
Apr 7, 12 PM $ 0.00376
+0.00%
$ 783,143 $ 1,267
Apr 7, 11 AM $ 0.00375
-0.04%
$ 782,558 $ 1,269
Apr 7, 7 AM $ 0.00367
+0.74%
$ 765,612 $ 1,134
Apr 7, 6 AM $ 0.00365
+0.08%
$ 759,787 $ 578
Apr 7, 5 AM $ 0.00366
+0.08%
$ 761,729 $ 597
Apr 7, 4 AM $ 0.00365
+0.28%
$ 760,878 $ 838
Apr 7, 2 AM $ 0.00364
-0.39%
$ 757,969 $ 743
Apr 6, 12 PM $ 0.00367
-0.17%
$ 764,987 $ 558
Apr 6, 11 AM $ 0.00368
-0.34%
$ 767,045 $ 530
Apr 6, 7 AM $ 0.00358
+0.00%
$ 746,095 $ 694
Apr 6, 6 AM $ 0.00358
+0.01%
$ 745,452 $ 731
Apr 6, 5 AM $ 0.00357
+0.50%
$ 744,482 $ 708
Apr 6, 4 AM $ 0.00355
+0.00%
$ 740,269 $ 353
Apr 5, 6 PM $ 0.00351
-0.02%
$ 730,635 $ 413
Apr 5, 9 AM $ 0.0035
+0.00%
$ 729,654 $ 469
Apr 5, 8 AM $ 0.0035
+2.71%
$ 729,465 $ 598
Apr 5, 7 AM $ 0.00342
+0.20%
$ 711,967 $ 469
Apr 5, 3 AM $ 0.00342
+0.19%
$ 712,147 $ 471