BDO Historical Data

BDO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000828
-0.12%
$ 172,494 $ 381
Feb 20, 10 PM $ 0.000828
+0.00%
$ 172,617 $ 346
Feb 20, 9 PM $ 0.000829
+0.35%
$ 172,752 $ 317
Feb 20, 8 PM $ 0.000825
+0.06%
$ 172,008 $ 279
Feb 20, 7 PM $ 0.000823
-0.14%
$ 171,573 $ 253
Feb 20, 4 PM $ 0.000811
+0.66%
$ 168,994 $ 132
Feb 20, 12 PM $ 0.000796
-0.30%
$ 165,967 $ 834
Feb 20, 11 AM $ 0.000797
-0.67%
$ 166,193 $ 810
Feb 20, 10 AM $ 0.000802
+0.00%
$ 167,086 $ 777
Feb 20, 8 AM $ 0.000799
+2.24%
$ 166,593 $ 720
Feb 20, 7 AM $ 0.000781
+0.22%
$ 162,842 $ 675
Feb 20, 6 AM $ 0.000779
+0.56%
$ 162,423 $ 627
Feb 20, 5 AM $ 0.000775
+0.00%
$ 161,536 $ 552
Feb 20, 4 AM $ 0.000773
-0.13%
$ 161,018 $ 534
Feb 20, 3 AM $ 0.000773
+0.00%
$ 161,119 $ 509
Feb 20, 2 AM $ 0.00077
+0.00%
$ 160,424 $ 435
Feb 20, 1 AM $ 0.000772
+0.00%
$ 160,798 $ 406
Feb 20, 12 AM $ 0.000773
+0.88%
$ 161,047 $ 389
Feb 19, 11 PM $ 0.000767
+0.00%
$ 159,904 $ 336
Feb 19, 10 PM $ 0.000769
+0.00%
$ 160,205 $ 318
Feb 19, 9 PM $ 0.000769
+0.00%
$ 160,312 $ 273
Feb 19, 7 PM $ 0.000765
+0.00%
$ 159,392 $ 191
Feb 19, 6 PM $ 0.000759
+0.00%
$ 158,244 $ 172
Feb 19, 5 PM $ 0.000755
+0.00%
$ -- $ 116
Feb 19, 12 PM $ 0.000939
-4.56%
$ 195,639 $ 422
Feb 19, 11 AM $ 0.000989
+0.00%
$ 206,113 $ 392
Feb 19, 10 AM $ 0.000995
-0.13%
$ 207,452 $ 371
Feb 19, 9 AM $ 0.00101
+0.00%
$ 209,530 $ 277
Feb 19, 8 AM $ 0.00101
+0.00%
$ 211,297 $ 255
Feb 19, 1 AM $ 0.000736
-0.05%
$ 153,301 $ 731
Feb 19, 12 AM $ 0.000735
+0.00%
$ 153,183 $ 704
Feb 18, 11 PM $ 0.000734
+0.00%
$ 152,992 $ 667
Feb 18, 10 PM $ 0.000735
+0.00%
$ 153,122 $ 632
Feb 18, 9 PM $ 0.000733
+0.00%
$ 152,773 $ 615
Feb 18, 6 PM $ 0.000748
+0.00%
$ 155,812 $ 522
Feb 18, 5 PM $ 0.000747
-0.15%
$ 155,706 $ 503
Feb 18, 11 AM $ 0.000742
+0.00%
$ 154,697 $ 316
Feb 18, 9 AM $ 0.000749
-0.08%
$ 156,019 $ 253
Feb 18, 8 AM $ 0.00075
+0.00%
$ 156,295 $ 225
Feb 18, 7 AM $ 0.000724
-0.30%
$ 150,844 $ 189
Feb 18, 6 AM $ 0.000726
+0.19%
$ 151,200 $ 164
Feb 18, 5 AM $ 0.000725
+0.05%
$ 151,105 $ 127
Feb 18, 4 AM $ 0.000725
-0.19%
$ 151,000 $ 91
Feb 18, 3 AM $ 0.000725
+0.00%
$ 151,029 $ 54
Feb 18, 2 AM $ 0.000722
+0.40%
$ 150,444 $ 1,085
Feb 18, 1 AM $ 0.000719
-0.39%
$ 149,804 $ 1,045
Feb 18, 12 AM $ 0.000722
+0.19%
$ 150,395 $ 1,025
Feb 17, 11 PM $ 0.000721
-0.19%
$ 150,290 $ 980
Feb 17, 10 PM $ 0.000722
+0.20%
$ 150,421 $ 959
Feb 17, 9 PM $ 0.000721
+0.00%
$ 150,189 $ 931