BDO Historical Data

BDO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000533
-0.47%
$ 111,146 $ 659
Feb 9, 11 PM $ 0.000537
+0.00%
$ 111,980 $ 623
Feb 9, 7 PM $ 0.000537
+0.00%
$ 111,967 $ 587
Feb 9, 4 PM $ 0.000528
+0.00%
$ 110,069 $ 550
Feb 9, 12 PM $ 0.00052
+0.00%
$ 108,352 $ 513
Feb 9, 11 AM $ 0.000521
+0.00%
$ 108,620 $ 503
Feb 9, 10 AM $ 0.000521
+0.01%
$ 108,556 $ 411
Feb 9, 9 AM $ 0.000522
+0.00%
$ 108,834 $ 305
Feb 9, 8 AM $ 0.00051
-0.67%
$ 106,272 $ 304
Feb 9, 4 AM $ 0.000519
+0.00%
$ 108,258 $ 77
Feb 8, 6 PM $ 0.000515
+0.00%
$ 107,394 $ 684
Feb 8, 5 PM $ 0.00052
+0.00%
$ 108,294 $ 671
Feb 8, 3 PM $ 0.000521
+0.00%
$ 108,588 $ 661
Feb 8, 2 PM $ 0.000521
+1.67%
$ 108,521 $ 563
Feb 8, 8 AM $ 0.0005
+0.00%
$ 104,183 $ 226
Feb 8, 6 AM $ 0.000502
+0.00%
$ 104,623 $ 207
Feb 8, 5 AM $ 0.000502
+0.16%
$ 104,548 $ 111
Feb 8, 3 AM $ 0.000505
+0.00%
$ 105,215 $ 122
Feb 8, 1 AM $ 0.000503
+0.00%
$ 104,866 $ 102
Feb 7, 10 PM $ 0.000506
+0.00%
$ 105,497 $ 74
Feb 7, 8 PM $ 0.000505
-0.23%
$ 105,143 $ 59
Feb 7, 5 PM $ 0.0005
+0.00%
$ 104,164 $ 33
Feb 7, 4 PM $ 0.0005
+0.00%
$ 104,164 $ 22
Feb 7, 12 PM $ 0.000491
+0.00%
$ 102,424 $ 968
Feb 7, 11 AM $ 0.000491
+0.68%
$ 102,326 $ 942
Feb 7, 10 AM $ 0.000487
+0.25%
$ 101,515 $ 756
Feb 7, 9 AM $ 0.000486
+0.00%
$ 101,289 $ 540
Feb 7, 8 AM $ 0.000479
+0.00%
$ 99,849 $ 529
Feb 7, 7 AM $ 0.000479
+0.21%
$ 99,790 $ 434
Feb 7, 6 AM $ 0.000488
+0.00%
$ 101,775 $ 328
Feb 7, 5 AM $ 0.000488
-0.13%
$ 101,602 $ 322
Feb 7, 4 AM $ 0.000488
+0.18%
$ 101,713 $ 126
Feb 7, 1 AM $ 0.000483
+0.00%
$ 100,752 $ 670
Feb 6, 7 PM $ 0.000482
+0.00%
$ 100,522 $ 617
Feb 6, 12 PM $ 0.000468
+0.00%
$ 97,536 $ 539
Feb 6, 11 AM $ 0.000467
+1.00%
$ 97,425 $ 522
Feb 6, 10 AM $ 0.000451
+0.00%
$ 93,909 $ 310
Feb 6, 9 AM $ 0.000453
+0.00%
$ 94,342 $ 293
Feb 6, 7 AM $ 0.000456
+0.00%
$ 95,078 $ 274
Feb 6, 6 AM $ 0.000456
-0.04%
$ 95,019 $ 185
Feb 6, 5 AM $ 0.000438
+0.00%
$ 91,344 $ 75
Feb 6, 2 AM $ 0.000441
+0.00%
$ 91,885 $ 2,016
Feb 6, 1 AM $ 0.00044
+2.21%
$ 91,619 $ 1,973
Feb 5, 11 PM $ 0.000432
+0.00%
$ 90,054 $ 1,952
Feb 5, 8 PM $ 0.00046
+0.00%
$ 95,848 $ 1,988
Feb 5, 2 PM $ 0.000479
+0.00%
$ 99,740 $ 2,039
Feb 5, 12 PM $ 0.000478
-0.83%
$ 99,604 $ 1,971
Feb 5, 11 AM $ 0.000477
-2.03%
$ 99,423 $ 1,899
Feb 5, 10 AM $ 0.000487
-0.24%
$ 101,415 $ 1,751
Feb 5, 9 AM $ 0.000485
-0.08%
$ 101,049 $ 1,713