BDO Historical Data

BDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00228
+0.16%
$ 475,751 $ 1,966
Mar 20, 6 AM $ 0.00228
+0.00%
$ 475,409 $ 1,776
Mar 19, 4 PM $ 0.00226
+0.00%
$ 470,330 $ 2,347
Mar 19, 3 PM $ 0.00226
+0.27%
$ 470,167 $ 2,106
Mar 19, 2 PM $ 0.00225
-0.10%
$ 469,229 $ 2,111
Mar 19, 11 AM $ 0.00228
+0.00%
$ 475,138 $ 2,253
Mar 19, 10 AM $ 0.00228
+0.51%
$ 474,693 $ 2,225
Mar 19, 9 AM $ 0.00226
+1.72%
$ 472,000 $ 2,064
Mar 19, 8 AM $ 0.00222
+2.30%
$ 463,581 $ 1,187
Mar 19, 7 AM $ 0.00219
-0.13%
$ 456,317 $ 1,186
Mar 19, 6 AM $ 0.00219
-0.11%
$ 456,827 $ 1,197
Mar 19, 5 AM $ 0.00219
+0.05%
$ 456,723 $ 1,181
Mar 19, 4 AM $ 0.0022
-0.26%
$ 457,634 $ 1,158
Mar 19, 3 AM $ 0.00219
-0.07%
$ 457,309 $ 1,128
Mar 19, 2 AM $ 0.00219
-0.13%
$ 457,196 $ 1,146
Mar 19, 1 AM $ 0.0022
+0.17%
$ 457,632 $ 1,148
Mar 19, 12 AM $ 0.00219
+0.41%
$ 456,701 $ 970
Mar 18, 11 PM $ 0.00218
+0.00%
$ 454,487 $ 833
Mar 18, 10 PM $ 0.00218
+0.00%
$ 454,501 $ 866
Mar 18, 9 PM $ 0.00218
+0.00%
$ 453,425 $ 856
Mar 18, 5 PM $ 0.00216
+0.00%
$ -- $ 978
Mar 18, 4 PM $ 0.00216
+0.07%
$ 450,350 $ 980
Mar 18, 3 PM $ 0.00217
-0.34%
$ 452,022 $ 979
Mar 18, 2 PM $ 0.00219
-0.07%
$ 456,082 $ 986
Mar 18, 1 PM $ 0.0022
-0.01%
$ 457,936 $ 992
Mar 18, 12 PM $ 0.00221
-0.47%
$ 460,619 $ 1,054
Mar 18, 11 AM $ 0.00224
+0.02%
$ 466,609 $ 1,028
Mar 18, 10 AM $ 0.00224
-0.09%
$ 466,928 $ 818
Mar 18, 9 AM $ 0.00224
+2.01%
$ 466,387 $ 800
Mar 18, 8 AM $ 0.00219
+0.36%
$ 456,713 $ 739
Mar 18, 7 AM $ 0.00218
-0.24%
$ 454,833 $ 694
Mar 18, 6 AM $ 0.00218
-0.10%
$ 454,150 $ 635
Mar 18, 5 AM $ 0.00218
+0.00%
$ 454,705 $ 612
Mar 18, 4 AM $ 0.00218
+0.00%
$ 453,836 $ 606
Mar 18, 3 AM $ 0.00218
-0.03%
$ 453,784 $ 607
Mar 18, 2 AM $ 0.00217
+0.22%
$ 452,669 $ 588
Mar 18, 1 AM $ 0.00216
+0.18%
$ 451,074 $ 546
Mar 18, 12 AM $ 0.00217
-0.08%
$ 451,439 $ 504
Mar 17, 11 PM $ 0.00217
+0.09%
$ 452,916 $ 486
Mar 17, 10 PM $ 0.00218
-0.03%
$ 453,807 $ 447
Mar 17, 9 PM $ 0.00217
+0.05%
$ 452,531 $ 430
Mar 17, 8 PM $ 0.00217
-0.18%
$ 452,325 $ 388
Mar 17, 7 PM $ 0.00217
-0.03%
$ 452,846 $ 369
Mar 17, 6 PM $ 0.00217
+0.20%
$ 452,237 $ 349
Mar 17, 5 PM $ 0.00216
+0.21%
$ 450,706 $ 307
Mar 17, 4 PM $ 0.00215
+0.04%
$ 448,434 $ 288
Mar 17, 3 PM $ 0.00216
+0.46%
$ 449,978 $ 267
Mar 17, 2 PM $ 0.00214
-0.06%
$ 446,486 $ 227
Mar 17, 1 PM $ 0.00215
+0.01%
$ 447,171 $ 205
Mar 17, 12 PM $ 0.00215
-0.10%
$ 447,034 $ 164