BDO Historical Data

BDO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000472
-0.39%
$ 98,303 $ 1,674
Feb 5, 7 AM $ 0.000474
+1.64%
$ 98,755 $ 1,437
Feb 5, 6 AM $ 0.000466
-0.10%
$ 97,103 $ 1,209
Feb 5, 5 AM $ 0.000466
+0.77%
$ 97,135 $ 1,078
Feb 5, 2 AM $ 0.000465
+0.00%
$ 96,960 $ 822
Feb 5, 1 AM $ 0.000464
+0.00%
$ 96,664 $ 813
Feb 5, 12 AM $ 0.000465
+0.00%
$ 96,975 $ 790
Feb 4, 8 PM $ 0.000475
+0.00%
$ 99,026 $ 758
Feb 4, 4 PM $ 0.000489
+0.00%
$ 101,899 $ 737
Feb 4, 12 PM $ 0.000497
+0.46%
$ 103,247 $ 701
Feb 4, 11 AM $ 0.000498
+0.00%
$ 103,693 $ 428
Feb 4, 10 AM $ 0.000497
+0.00%
$ 103,632 $ 408
Feb 4, 9 AM $ 0.000499
-0.10%
$ 104,084 $ 374
Feb 4, 7 AM $ 0.00049
+0.79%
$ 102,184 $ 307
Feb 4, 4 AM $ 0.000485
+0.00%
$ 101,132 $ 242
Feb 4, 3 AM $ 0.000485
+0.55%
$ 101,079 $ 196
Feb 4, 1 AM $ 0.000483
+0.50%
$ 100,748 $ 1,022
Feb 4, 12 AM $ 0.000482
+0.00%
$ 100,433 $ 983
Feb 3, 7 PM $ 0.000479
+0.00%
$ 99,762 $ 915
Feb 3, 4 PM $ 0.000496
+0.00%
$ 103,316 $ 932
Feb 3, 3 PM $ 0.000492
+0.71%
$ 101,885 $ 912
Feb 3, 1 PM $ 0.000492
+0.81%
$ 102,626 $ 844
Feb 2, 1 PM $ 0.000468
+0.00%
$ 97,494 $ 1,086
Feb 2, 12 PM $ 0.000468
+0.80%
$ 97,603 $ 1,065
Feb 2, 5 AM $ 0.000431
-1.26%
$ 89,741 $ 226
Feb 2, 2 AM $ 0.000444
+0.00%
$ 92,430 $ 796
Feb 1, 11 PM $ 0.000437
+0.00%
$ 91,125 $ 764
Feb 1, 7 PM $ 0.000439
+0.00%
$ 91,448 $ 724
Feb 1, 3 PM $ 0.000442
+0.04%
$ 92,025 $ 682
Feb 1, 2 PM $ 0.000441
+0.98%
$ 91,960 $ 637
Feb 1, 1 PM $ 0.000442
+0.00%
$ 92,168 $ 297
Feb 1, 10 AM $ 0.000445
+0.00%
$ 92,784 $ 268
Feb 1, 9 AM $ 0.000445
+0.30%
$ 92,730 $ 220
Feb 1, 8 AM $ 0.000435
+0.00%
$ 90,603 $ 177
Feb 1, 7 AM $ 0.000432
-0.30%
$ 90,047 $ 154
Feb 1, 5 AM $ 0.000436
+0.00%
$ 90,886 $ 93
Feb 1, 4 AM $ 0.000436
+0.00%
$ 90,796 $ 69
Feb 1, 3 AM $ 0.000437
+0.00%
$ 91,042 $ 1,134
Feb 1, 1 AM $ 0.000434
+0.00%
$ 90,491 $ 1,110
Jan 31, 10 PM $ 0.000431
+0.00%
$ 89,834 $ 1,074
Jan 31, 6 PM $ 0.000439
+0.00%
$ -- $ 1,030
Jan 31, 1 PM $ 0.000464
+0.00%
$ -- $ 1,041
Jan 31, 12 PM $ 0.000464
+0.04%
$ 96,598 $ 1,021
Jan 31, 11 AM $ 0.000463
-0.15%
$ 96,660 $ 982
Jan 31, 9 AM $ 0.000461
+0.00%
$ -- $ 924
Jan 31, 8 AM $ 0.000464
+1.36%
$ 96,732 $ 896
Jan 31, 7 AM $ 0.00046
+0.08%
$ 95,874 $ 875
Jan 31, 6 AM $ 0.00046
+0.04%
$ 95,769 $ 844
Jan 30, 5 AM $ 0.000438
-0.10%
$ 91,241 $ 279
Jan 30, 3 AM $ 0.000436
+0.58%
$ 90,789 $ 284