BDO Historical Data

BDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00215
+0.00%
$ 447,533 $ 105
Mar 17, 3 AM $ 0.00215
+0.00%
$ 447,605 $ 86
Mar 16, 8 AM $ 0.00209
+0.00%
$ 435,149 $ 230
Mar 16, 7 AM $ 0.00209
-0.40%
$ 435,086 $ 209
Mar 16, 6 AM $ 0.0021
-0.18%
$ 436,691 $ 146
Mar 16, 5 AM $ 0.0021
+0.00%
$ 437,561 $ 117
Mar 15, 4 PM $ 0.00203
+0.00%
$ 422,530 $ 593
Mar 15, 3 PM $ 0.00203
+0.23%
$ 422,650 $ 574
Mar 15, 2 PM $ 0.00202
-0.01%
$ 420,876 $ 471
Mar 15, 11 AM $ 0.00203
+0.00%
$ 423,155 $ 416
Mar 15, 10 AM $ 0.00203
+0.16%
$ 422,566 $ 396
Mar 15, 8 AM $ 0.00197
+0.00%
$ 411,228 $ 298
Mar 15, 7 AM $ 0.00197
+0.43%
$ 410,869 $ 238
Mar 14, 4 PM $ 0.00194
+0.00%
$ 404,594 $ 724
Mar 14, 3 PM $ 0.00194
+0.00%
$ 405,169 $ 685
Mar 14, 12 PM $ 0.00194
+0.00%
$ 403,896 $ 669
Mar 14, 11 AM $ 0.00193
+0.00%
$ 403,113 $ 649
Mar 14, 9 AM $ 0.00194
+0.00%
$ 404,297 $ 635
Mar 14, 8 AM $ 0.00194
+2.12%
$ 404,219 $ 616
Mar 14, 6 AM $ 0.00191
+0.00%
$ -- $ 605
Mar 14, 5 AM $ 0.00191
-0.08%
$ 398,392 $ 586
Mar 14, 4 AM $ 0.00191
+0.03%
$ 398,272 $ 562
Mar 14, 3 AM $ 0.00191
+0.01%
$ 397,683 $ 539
Mar 14, 2 AM $ 0.00191
+0.48%
$ 397,120 $ 1,393
Mar 14, 1 AM $ 0.00189
+0.00%
$ 393,407 $ 1,212
Mar 14, 12 AM $ 0.00189
+0.10%
$ 394,105 $ 1,166
Mar 13, 11 PM $ 0.00189
+0.06%
$ 393,522 $ 1,125
Mar 13, 10 PM $ 0.00189
+0.05%
$ 394,761 $ 1,081
Mar 13, 9 PM $ 0.00189
+0.13%
$ 394,716 $ 1,061
Mar 13, 8 PM $ 0.00189
+0.06%
$ 394,134 $ 1,017
Mar 13, 7 PM $ 0.00189
+0.41%
$ 393,692 $ 993
Mar 13, 6 PM $ 0.00188
-0.59%
$ 391,468 $ 751
Mar 13, 5 PM $ 0.0019
+0.00%
$ 395,857 $ 729
Mar 13, 4 PM $ 0.00189
-0.22%
$ 394,420 $ 707
Mar 13, 3 PM $ 0.0019
-0.92%
$ 395,284 $ 681
Mar 13, 2 PM $ 0.00193
+0.37%
$ 402,433 $ 643
Mar 13, 1 PM $ 0.00192
+0.56%
$ 400,920 $ 582
Mar 13, 12 PM $ 0.00191
+0.54%
$ 397,396 $ 533
Mar 13, 11 AM $ 0.0019
-0.10%
$ 395,271 $ 366
Mar 13, 10 AM $ 0.0019
+0.11%
$ 395,115 $ 342
Mar 13, 9 AM $ 0.00189
+0.02%
$ 394,204 $ 317
Mar 13, 8 AM $ 0.00185
+0.63%
$ 386,202 $ 293
Mar 13, 7 AM $ 0.00184
+0.10%
$ 383,633 $ 268
Mar 13, 6 AM $ 0.00184
+0.02%
$ 382,929 $ 223
Mar 13, 5 AM $ 0.00184
+0.22%
$ 383,307 $ 180
Mar 13, 4 AM $ 0.00183
-0.06%
$ 382,420 $ 135
Mar 13, 3 AM $ 0.00183
-0.06%
$ 381,353 $ 111
Mar 13, 2 AM $ 0.00183
-0.03%
$ 381,991 $ 1,182
Mar 13, 1 AM $ 0.00183
+0.50%
$ 381,071 $ 1,142
Mar 13, 12 AM $ 0.00182
+0.82%
$ 379,398 $ 1,072