BDO Historical Data

BDO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000443
+0.50%
$ 92,410 $ 423
Jan 29, 3 AM $ 0.000441
+0.44%
$ 91,953 $ 406
Jan 28, 3 PM $ 0.000442
+0.94%
$ 92,103 $ 3,992
Jan 28, 2 PM $ 0.000438
-0.12%
$ 91,363 $ 3,677
Jan 28, 1 PM $ 0.000439
+0.20%
$ 91,430 $ 3,602
Jan 28, 12 PM $ 0.000438
+1.28%
$ 91,357 $ 3,507
Jan 28, 11 AM $ 0.000432
+2.24%
$ 90,057 $ 2,890
Jan 28, 10 AM $ 0.000421
+2.25%
$ 87,764 $ 2,095
Jan 28, 8 AM $ 0.000401
+0.33%
$ 83,601 $ 1,222
Jan 28, 7 AM $ 0.000394
+0.00%
$ 82,072 $ 1,153
Jan 28, 6 AM $ 0.000394
+0.71%
$ 82,010 $ 598
Jan 28, 5 AM $ 0.00039
+0.40%
$ 81,369 $ 472
Jan 28, 4 AM $ 0.000388
+0.42%
$ 80,949 $ 378
Jan 28, 3 AM $ 0.000387
+0.45%
$ 80,551 $ 260
Jan 28, 2 AM $ 0.000385
+0.91%
$ 80,154 $ 3,621
Jan 27, 2 PM $ 0.000377
+0.48%
$ 78,476 $ 3,340
Jan 27, 1 PM $ 0.000374
+0.42%
$ 77,868 $ 3,175
Jan 27, 12 PM $ 0.000372
+0.15%
$ 77,522 $ 3,018
Jan 27, 11 AM $ 0.00037
+0.04%
$ 77,175 $ 2,981
Jan 27, 10 AM $ 0.00037
-0.29%
$ 77,107 $ 2,933
Jan 27, 9 AM $ 0.000371
+0.00%
$ 77,334 $ 2,880
Jan 26, 11 AM $ 0.000343
+0.00%
$ 71,382 $ 707
Jan 26, 10 AM $ 0.000342
+0.38%
$ 71,250 $ 602
Jan 26, 8 AM $ 0.000341
+2.18%
$ 71,062 $ 524
Jan 26, 7 AM $ 0.000333
+0.20%
$ 69,465 $ 445
Jan 26, 6 AM $ 0.000332
+0.14%
$ 69,238 $ 393
Jan 26, 4 AM $ 0.000331
+0.74%
$ 68,936 $ 288
Jan 26, 3 AM $ 0.000328
+0.06%
$ 68,460 $ 156
Jan 25, 11 PM $ 0.000325
+0.00%
$ 67,646 $ 1,374
Jan 25, 4 PM $ 0.00033
+0.00%
$ 68,856 $ 1,334
Jan 25, 3 PM $ 0.00033
+0.72%
$ 68,795 $ 1,293
Jan 25, 2 PM $ 0.000327
+0.81%
$ 68,170 $ 1,027
Jan 25, 1 PM $ 0.000324
+0.42%
$ 67,545 $ 713
Jan 25, 12 PM $ 0.000322
+0.00%
$ 67,198 $ 607
Jan 25, 10 AM $ 0.000323
+0.00%
$ 67,273 $ 582
Jan 25, 9 AM $ 0.000315
+0.00%
$ 65,551 $ 553
Jan 25, 7 AM $ 0.000314
+0.04%
$ 65,490 $ 501
Jan 25, 6 AM $ 0.000314
+0.30%
$ 65,347 $ 396
Jan 25, 3 AM $ 0.000314
+0.00%
$ 65,424 $ 239
Jan 24, 5 PM $ 0.000314
+0.30%
$ 65,483 $ 1,551
Jan 24, 4 PM $ 0.000314
+0.00%
$ 65,389 $ 1,494
Jan 24, 3 PM $ 0.000314
+0.84%
$ 65,380 $ 1,471
Jan 24, 2 PM $ 0.000311
+0.00%
$ 64,840 $ 1,182
Jan 24, 1 PM $ 0.000311
+0.00%
$ 64,746 $ 1,127
Jan 24, 12 PM $ 0.000311
+0.07%
$ 64,717 $ 1,101
Jan 24, 9 AM $ 0.00031
+0.12%
$ 64,503 $ 1,021
Jan 24, 8 AM $ 0.000309
+2.12%
$ 64,346 $ 967
Jan 24, 7 AM $ 0.000302
+0.05%
$ 62,908 $ 884
Jan 24, 6 AM $ 0.000301
+0.81%
$ 62,821 $ 803
Jan 24, 5 AM $ 0.000299
+0.09%
$ 62,312 $ 589