BDO Historical Data

BDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0018
+0.84%
$ 375,614 $ 979
Mar 12, 2 PM $ 0.00179
-0.79%
$ 372,429 $ 913
Mar 12, 1 PM $ 0.00181
+0.18%
$ 376,865 $ 876
Mar 12, 12 PM $ 0.0018
+0.17%
$ 374,697 $ 698
Mar 12, 11 AM $ 0.00179
+0.02%
$ 373,855 $ 671
Mar 12, 10 AM $ 0.00179
+0.24%
$ 372,926 $ 646
Mar 12, 9 AM $ 0.00178
+0.34%
$ 371,792 $ 604
Mar 12, 8 AM $ 0.00178
+2.27%
$ 370,165 $ 555
Mar 12, 7 AM $ 0.00174
+0.38%
$ 362,469 $ 528
Mar 12, 6 AM $ 0.00173
+0.26%
$ 360,994 $ 469
Mar 12, 5 AM $ 0.00172
+0.06%
$ 359,476 $ 364
Mar 12, 4 AM $ 0.00172
-0.01%
$ 359,416 $ 341
Mar 12, 3 AM $ 0.00172
+0.44%
$ 359,334 $ 298
Mar 12, 2 AM $ 0.00172
-0.57%
$ 357,604 $ 1,924
Mar 12, 1 AM $ 0.00173
-0.21%
$ 361,156 $ 1,892
Mar 12, 12 AM $ 0.00174
+0.05%
$ 361,693 $ 1,882
Mar 11, 11 PM $ 0.00174
-0.06%
$ 361,626 $ 1,855
Mar 11, 10 PM $ 0.00174
-0.21%
$ 361,725 $ 1,833
Mar 11, 9 PM $ 0.00174
+0.00%
$ 362,287 $ 1,798
Mar 11, 5 PM $ 0.00174
+1.00%
$ 362,567 $ 1,770
Mar 11, 4 PM $ 0.00172
+0.54%
$ 359,390 $ 1,736
Mar 11, 3 PM $ 0.00171
-0.52%
$ 357,287 $ 1,691
Mar 11, 2 PM $ 0.00172
+0.43%
$ 358,687 $ 1,671
Mar 11, 1 PM $ 0.00173
+1.69%
$ 360,135 $ 1,640
Mar 11, 12 PM $ 0.0017
+1.43%
$ 353,955 $ 1,545
Mar 11, 11 AM $ 0.00168
-0.74%
$ 350,038 $ 1,110
Mar 11, 10 AM $ 0.00168
+0.11%
$ 351,119 $ 1,098
Mar 11, 9 AM $ 0.00168
+0.01%
$ 350,929 $ 1,051
Mar 11, 8 AM $ 0.00165
+0.15%
$ 343,937 $ 1,028
Mar 11, 7 AM $ 0.00165
-0.19%
$ 343,284 $ 989
Mar 11, 6 AM $ 0.00165
+1.31%
$ 343,937 $ 891
Mar 11, 5 AM $ 0.00164
-0.26%
$ 341,015 $ 476
Mar 11, 4 AM $ 0.00164
+0.71%
$ 341,901 $ 456
Mar 10, 1 PM $ 0.00164
+0.50%
$ 342,505 $ 365
Mar 10, 8 AM $ 0.00164
+2.54%
$ 341,020 $ 131
Mar 10, 7 AM $ 0.0016
+0.14%
$ 332,666 $ 67
Mar 10, 6 AM $ 0.00159
+0.00%
$ 332,278 $ 45
Mar 10, 5 AM $ 0.0016
+0.00%
$ 332,442 $ 44
Mar 10, 3 AM $ 0.00159
-0.08%
$ 331,862 $ 31
Mar 9, 4 PM $ 0.00158
+0.28%
$ 329,368 $ 1,556
Mar 9, 3 PM $ 0.00157
-0.03%
$ 327,461 $ 1,526
Mar 9, 12 PM $ 0.00156
+0.76%
$ 324,842 $ 1,439
Mar 9, 10 AM $ 0.00155
+1.14%
$ 322,104 $ 1,385
Mar 9, 9 AM $ 0.00153
+0.66%
$ 318,281 $ 672
Mar 9, 8 AM $ 0.00152
+2.86%
$ 315,912 $ 509
Mar 9, 4 AM $ 0.00148
+0.00%
$ 307,914 $ 414
Mar 9, 3 AM $ 0.00148
+0.85%
$ 307,681 $ 394
Mar 8, 10 PM $ 0.00145
-0.46%
$ 302,697 $ 255
Mar 8, 2 PM $ 0.00146
+0.00%
$ 303,638 $ 222
Mar 8, 1 PM $ 0.00146
-0.39%
$ 303,266 $ 204