BDO Historical Data

BDO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000301
+0.81%
$ 62,821 $ 803
Jan 24, 5 AM $ 0.000299
+0.09%
$ 62,312 $ 589
Jan 24, 4 AM $ 0.000298
+0.26%
$ 62,198 $ 536
Jan 24, 3 AM $ 0.000297
+0.27%
$ 61,912 $ 402
Jan 24, 2 AM $ 0.000295
+0.95%
$ 61,500 $ 267
Jan 23, 12 PM $ 0.00029
+0.00%
$ 60,515 $ 1,517
Jan 23, 11 AM $ 0.00029
+0.14%
$ 60,517 $ 1,492
Jan 23, 10 AM $ 0.00029
+0.15%
$ 60,355 $ 1,440
Jan 23, 9 AM $ 0.000289
+0.00%
$ 60,260 $ 1,335
Jan 23, 8 AM $ 0.000288
+1.86%
$ 60,106 $ 1,309
Jan 23, 7 AM $ 0.000283
+0.75%
$ 58,949 $ 1,204
Jan 23, 6 AM $ 0.000281
+0.31%
$ 58,580 $ 1,094
Jan 23, 5 AM $ 0.00028
+2.52%
$ 58,314 $ 935
Jan 23, 3 AM $ 0.000271
+0.11%
$ 56,503 $ 213
Jan 23, 12 AM $ 0.00027
+0.32%
$ 56,330 $ 4,455
Jan 22, 4 PM $ 0.000267
+0.14%
$ 55,634 $ 4,243
Jan 22, 3 PM $ 0.000266
+1.29%
$ 55,408 $ 4,216
Jan 22, 2 PM $ 0.000262
+4.59%
$ 54,596 $ 3,842
Jan 22, 1 PM $ 0.00025
+0.66%
$ 52,076 $ 2,559
Jan 22, 12 PM $ 0.000248
+2.65%
$ 51,653 $ 2,249
Jan 22, 9 AM $ 0.000241
+0.34%
$ 50,152 $ 1,552
Jan 22, 8 AM $ 0.000239
+4.79%
$ 49,868 $ 1,471
Jan 22, 7 AM $ 0.000228
+1.70%
$ 47,558 $ 880
Jan 22, 6 AM $ 0.000224
+0.08%
$ 46,661 $ 454
Jan 22, 5 AM $ 0.000224
+0.13%
$ 46,616 $ 374
Jan 22, 4 AM $ 0.000223
+0.97%
$ 46,498 $ 321
Jan 22, 3 AM $ 0.000221
+0.27%
$ 45,939 $ 53
Jan 21, 2 PM $ 0.000214
+0.00%
$ -- $ 9,459
Jan 21, 1 PM $ 0.000214
+2.87%
$ -- $ 9,419
Jan 21, 12 PM $ 0.000208
+1.89%
$ -- $ 8,756
Jan 21, 11 AM $ 0.000204
+1.51%
$ -- $ 8,370
Jan 21, 10 AM $ 0.000201
+2.02%
$ -- $ 8,077
Jan 21, 9 AM $ 0.000196
+0.96%
$ -- $ 7,640
Jan 21, 8 AM $ 0.000194
+16.11%
$ -- $ 7,461
Jan 21, 7 AM $ 0.000167
+26.29%
$ -- $ 5,114
Jan 21, 6 AM $ 0.000132
+6.16%
$ -- $ 1,528
Jan 21, 3 AM $ 0.000123
+0.23%
$ -- $ 686
Jan 20, 11 PM $ 0.000123
+0.96%
$ -- $ 11,232
Jan 20, 6 PM $ 0.000123
+4.68%
$ -- $ 11,203
Jan 20, 5 PM $ 0.000117
+3.10%
$ -- $ 10,630
Jan 20, 4 PM $ 0.000114
+5.35%
$ -- $ 10,271
Jan 20, 3 PM $ 0.000108
+7.46%
$ -- $ 9,688
Download