BDO Historical Data

BDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00138
-0.35%
$ 288,511 $ 306
Mar 5, 12 PM $ 0.00139
-0.22%
$ 288,686 $ 282
Mar 5, 11 AM $ 0.00139
-0.43%
$ 289,307 $ 243
Mar 5, 10 AM $ 0.00139
+1.06%
$ 290,284 $ 196
Mar 5, 9 AM $ 0.00138
+0.60%
$ 287,466 $ 172
Mar 5, 8 AM $ 0.00137
+2.23%
$ 285,554 $ 132
Mar 5, 7 AM $ 0.00135
-0.05%
$ 280,329 $ 101
Mar 5, 6 AM $ 0.00134
+0.06%
$ 280,051 $ 62
Mar 5, 5 AM $ 0.00134
-0.44%
$ 279,930 $ 33
Mar 4, 6 PM $ 0.00135
+0.21%
$ 282,018 $ 706
Mar 4, 5 PM $ 0.00135
-0.23%
$ 281,433 $ 660
Mar 4, 4 PM $ 0.00136
+0.00%
$ -- $ 618
Mar 4, 12 PM $ 0.00132
-0.06%
$ 275,765 $ 342
Mar 4, 11 AM $ 0.00132
+0.00%
$ 275,921 $ 316
Mar 4, 9 AM $ 0.00131
+0.00%
$ 272,754 $ 227
Mar 4, 8 AM $ 0.00131
+3.15%
$ 272,754 $ 219
Mar 4, 7 AM $ 0.00127
+0.40%
$ 264,412 $ 193
Mar 4, 6 AM $ 0.00126
+0.37%
$ 263,193 $ 169
Mar 4, 5 AM $ 0.00126
+0.00%
$ 262,261 $ 146
Mar 4, 4 AM $ 0.00125
+0.40%
$ 260,694 $ 107
Mar 4, 3 AM $ 0.00125
-0.72%
$ 259,743 $ 80
Mar 4, 2 AM $ 0.00125
-0.39%
$ 261,417 $ 200
Mar 4, 1 AM $ 0.00126
+0.77%
$ 262,602 $ 163
Mar 4, 12 AM $ 0.00126
+0.00%
$ 261,715 $ 135
Mar 3, 5 PM $ 0.00125
+0.00%
$ 261,129 $ 91
Mar 3, 10 AM $ 0.00123
+0.00%
$ 257,370 $ 62
Mar 3, 9 AM $ 0.00123
+0.00%
$ 257,370 $ 53
Mar 3, 8 AM $ 0.00125
+1.60%
$ 260,391 $ 48
Mar 2, 7 PM $ 0.00124
-0.50%
$ 257,778 $ 1,014
Mar 2, 6 PM $ 0.00124
-0.37%
$ 259,115 $ 980
Mar 2, 5 PM $ 0.00125
-0.21%
$ 260,853 $ 962
Mar 2, 4 PM $ 0.00125
+0.20%
$ 261,522 $ 942
Mar 2, 3 PM $ 0.00125
+3.35%
$ 260,870 $ 902
Mar 2, 2 PM $ 0.0012
+0.06%
$ 250,156 $ 847
Mar 2, 1 PM $ 0.0012
+0.23%
$ 250,241 $ 816
Mar 2, 12 PM $ 0.0012
+0.09%
$ 249,879 $ 773
Mar 2, 11 AM $ 0.0012
+0.19%
$ 249,417 $ 751
Mar 2, 10 AM $ 0.00119
+0.08%
$ 248,785 $ 712
Mar 2, 9 AM $ 0.00119
+0.51%
$ 248,558 $ 651
Mar 2, 8 AM $ 0.00119
+2.96%
$ 247,051 $ 552
Mar 2, 7 AM $ 0.00115
-0.75%
$ 238,881 $ 176
Mar 2, 5 AM $ 0.00116
+0.00%
$ 242,153 $ 109
Mar 2, 4 AM $ 0.00116
-0.13%
$ 242,189 $ 105
Mar 2, 3 AM $ 0.00116
+0.36%
$ 241,565 $ 68
Mar 2, 2 AM $ 0.00115
-0.20%
$ 240,627 $ 363
Mar 1, 10 PM $ 0.00114
+0.00%
$ 238,461 $ 324
Mar 1, 4 PM $ 0.00117
+0.00%
$ 243,333 $ 307
Mar 1, 2 PM $ 0.00115
+0.00%
$ 240,263 $ 279
Mar 1, 11 AM $ 0.00116
+0.36%
$ 241,053 $ 247
Mar 1, 10 AM $ 0.00115
+0.00%
$ 239,495 $ 204