BDO Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000875
+1.75%
$ 182,281 $ 305
Feb 21, 2026 $ 0.000862
+4.19%
$ 179,646 $ 674
Feb 20, 2026 $ 0.000828
+8.05%
$ 172,494 $ 381
Feb 19, 2026 $ 0.000767
+4.39%
$ 159,904 $ 336
Feb 18, 2026 $ 0.000734
+1.92%
$ 152,992 $ 667
Feb 17, 2026 $ 0.000721
+3.10%
$ 150,290 $ 980
Feb 16, 2026 $ 0.000701
+7.22%
$ 146,003 $ 518
Feb 15, 2026 $ 0.000452
-32.39%
$ -- $ 91
Feb 14, 2026 $ 0.000645
+5.84%
$ -- $ 223
Feb 13, 2026 $ 0.000605
+3.92%
$ 126,083 $ 583
Feb 12, 2026 $ 0.000574
+2.82%
$ 119,572 $ 793
Feb 11, 2026 $ 0.000553
+5.48%
$ 115,305 $ 524
Feb 10, 2026 $ 0.000544
+1.57%
$ 113,424 $ 1,257
Feb 9, 2026 $ 0.000537
+3.44%
$ 111,980 $ 623
Feb 8, 2026 $ 0.000515
+2.41%
$ 107,394 $ 684
Feb 7, 2026 $ 0.000506
+4.71%
$ 105,497 $ 74
Feb 6, 2026 $ 0.000482
+12.14%
$ 100,522 $ 617
Feb 5, 2026 $ 0.000432
-7.14%
$ 90,054 $ 1,952
Feb 4, 2026 $ 0.000475
-1.40%
$ 99,026 $ 758
Feb 3, 2026 $ 0.000479
-2.00%
$ 99,762 $ 915
Feb 2, 2026 $ 0.000468
+5.48%
$ -- $ 1,086
Feb 1, 2026 $ 0.000437
+0.70%
$ 91,125 $ 764
Jan 31, 2026 $ 0.000431
-6.16%
$ 89,834 $ 1,074
Jan 30, 2026 $ 0.000438
+1.09%
$ -- $ 279
Jan 29, 2026 $ 0.000443
+0.94%
$ -- $ 423
Jan 28, 2026 $ 0.000442
+15.96%
$ -- $ 3,992
Jan 27, 2026 $ 0.000377
+1.48%
$ -- $ 3,340
Jan 26, 2026 $ 0.000343
+4.33%
$ -- $ 707
Jan 25, 2026 $ 0.000325
+3.40%
$ 67,646 $ 1,374
Jan 24, 2026 $ 0.000314
+7.49%
$ -- $ 1,551
Jan 23, 2026 $ 0.00029
+7.77%
$ -- $ 1,517
Jan 22, 2026 $ 0.000267
+21.28%
$ -- $ 4,243
Jan 21, 2026 $ 0.000214
+75.09%
$ -- $ 9,459
Jan 20, 2026 $ 0.000123
+22.93%
$ -- $ 11,232
Download