BDO Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0026
-7.12%
$ 542,609 $ 3,589
Jun 27, 11 AM $ 0.00284
+0.10%
$ 591,376 $ 1,755
Jun 27, 10 AM $ 0.00284
-6.35%
$ 591,292 $ 1,756
Jun 27, 6 AM $ 0.00298
+0.17%
$ 620,122 $ 1,512
Jun 27, 3 AM $ 0.00298
-0.06%
$ 622,054 $ 1,513
Jun 27, 2 AM $ 0.00299
+0.26%
$ 622,202 $ 1,517
Jun 27, 1 AM $ 0.00298
-0.09%
$ 621,043 $ 1,513
Jun 26, 8 AM $ 0.00292
+0.00%
$ 609,052 $ 1,511
Jun 26, 7 AM $ 0.00254
-5.29%
$ 530,074 $ 1,509
Jun 26, 6 AM $ 0.00269
+0.04%
$ 559,585 $ 1,915
Jun 26, 5 AM $ 0.00302
+0.00%
$ 629,857 $ 1,946
Jun 26, 2 AM $ 0.00304
+0.00%
$ 632,888 $ 1,904
Jun 26, 1 AM $ 0.00304
+0.03%
$ 633,002 $ 2,206
Jun 26, 12 AM $ 0.00254
-6.02%
$ 529,970 $ 1,621
Jun 25, 8 AM $ 0.00244
-13.32%
$ 508,403 $ 1,877
Jun 25, 7 AM $ 0.00305
-8.60%
$ 634,724 $ 2,099
Jun 25, 6 AM $ 0.00366
-12.15%
$ 762,158 $ 115
Jun 25, 4 AM $ 0.00312
+0.00%
$ 649,252 $ 130
Jun 25, 3 AM $ 0.00311
-0.16%
$ 648,361 $ 92
Jun 24, 9 AM $ 0.00332
-0.53%
$ 691,162 $ 74
Jun 24, 8 AM $ 0.00333
+2.03%
$ 694,849 $ 1,663
Jun 24, 7 AM $ 0.00327
-0.53%
$ 681,336 $ 1,627
Jun 24, 4 AM $ 0.00327
+0.00%
$ 681,453 $ 1,592
Jun 24, 3 AM $ 0.00327
-0.09%
$ 681,307 $ 1,595
Jun 24, 1 AM $ 0.00329
+0.00%
$ 684,845 $ 1,605
Jun 24, 12 AM $ 0.00328
+0.00%
$ 684,258 $ 1,598
Jun 23, 9 AM $ 0.00325
+0.00%
$ 677,653 $ 1,578
Jun 23, 8 AM $ 0.00334
-1.77%
$ 696,435 $ 771
Jun 23, 4 AM $ 0.00346
+0.00%
$ 721,604 $ 5
Jun 23, 3 AM $ 0.00346
+0.10%
$ 721,279 $ 5
Jun 22, 5 AM $ 0.00338
+0.00%
$ 705,171 $ 2,371
Jun 22, 4 AM $ 0.00338
-0.11%
$ 704,660 $ 2,442
Jun 22, 3 AM $ 0.00339
-0.26%
$ 705,461 $ 2,443
Jun 22, 1 AM $ 0.00338
+0.60%
$ 704,589 $ 2,448
Jun 21, 11 PM $ 0.00336
+0.00%
$ 701,001 $ 2,431
Jun 21, 10 PM $ 0.00336
+0.00%
$ 701,125 $ 2,435
Jun 21, 2 PM $ 0.00337
+0.00%
$ 701,572 $ 2,439
Jun 21, 1 PM $ 0.00348
+0.00%
$ 724,917 $ 1,413
Jun 21, 7 AM $ 0.00342
-4.03%
$ 713,517 $ 2,693
Jun 21, 5 AM $ 0.00356
-0.41%
$ 742,496 $ 1,372
Jun 21, 4 AM $ 0.00358
+0.06%
$ 745,262 $ 1,295
Jun 21, 3 AM $ 0.00357
-0.04%
$ 744,916 $ 2,402
Jun 21, 1 AM $ 0.00357
+0.00%
$ 743,214 $ 2,391
Jun 20, 9 AM $ 0.00356
+0.00%
$ 741,728 $ 2,387
Jun 20, 8 AM $ 0.0037
+1.76%
$ 771,006 $ 1,118
Jun 20, 6 AM $ 0.00362
+0.65%
$ 754,702 $ 1,117
Jun 20, 5 AM $ 0.0036
+0.29%
$ 749,728 $ 1,104
Jun 20, 4 AM $ 0.00359
-3.28%
$ 747,946 $ 1,099
Jun 20, 1 AM $ 0.00371
-0.10%
$ 773,728 $ 8
Jun 19, 6 PM $ 0.0037
+0.26%
$ 771,574 $ 6