BDO Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0035
+2.71%
$ 729,465 $ 598
Apr 5, 7 AM $ 0.00342
+0.20%
$ 711,967 $ 469
Apr 5, 3 AM $ 0.00342
+0.19%
$ 712,147 $ 471
Apr 5, 12 AM $ 0.00342
-0.03%
$ 711,931 $ 421
Apr 4, 1 PM $ 0.00339
+0.00%
$ 707,080 $ 678
Apr 4, 12 PM $ 0.00338
+0.05%
$ 704,324 $ 662
Apr 4, 10 AM $ 0.0034
-0.08%
$ 707,717 $ 689
Apr 4, 9 AM $ 0.00339
+0.01%
$ 706,868 $ 661
Apr 4, 7 AM $ 0.00331
-0.42%
$ 689,336 $ 531
Apr 3, 10 PM $ 0.0033
+0.00%
$ 687,300 $ 922
Apr 3, 9 PM $ 0.0033
+0.00%
$ 687,966 $ 893
Apr 3, 3 PM $ 0.0033
+0.00%
$ 686,863 $ 925
Apr 3, 2 PM $ 0.0033
+0.26%
$ 686,724 $ 841
Apr 3, 11 AM $ 0.00327
+0.09%
$ 681,760 $ 393
Apr 3, 9 AM $ 0.00327
+0.00%
$ 680,708 $ 360
Apr 3, 8 AM $ 0.00327
+2.31%
$ 681,818 $ 383
Apr 3, 7 AM $ 0.0032
+0.17%
$ 666,306 $ 522
Apr 3, 4 AM $ 0.0032
+0.13%
$ 666,482 $ 587
Apr 3, 3 AM $ 0.00319
+0.00%
$ 665,158 $ 539
Apr 2, 4 PM $ 0.00312
+0.00%
$ 649,387 $ 594
Apr 2, 3 PM $ 0.00311
-0.15%
$ 649,127 $ 559
Apr 2, 1 PM $ 0.00313
-0.12%
$ 653,346 $ 556
Apr 2, 12 PM $ 0.00314
-0.41%
$ 653,912 $ 493
Apr 2, 9 AM $ 0.0032
+0.02%
$ 667,555 $ 477
Apr 2, 8 AM $ 0.0032
+1.96%
$ 667,591 $ 464
Apr 2, 7 AM $ 0.00313
+0.12%
$ 653,272 $ 430
Apr 2, 6 AM $ 0.00313
+0.17%
$ 652,804 $ 463
Apr 2, 5 AM $ 0.00313
-0.05%
$ 651,434 $ 424
Apr 2, 3 AM $ 0.00316
+0.02%
$ 658,641 $ 500
Apr 2, 2 AM $ 0.00316
-1.55%
$ 658,341 $ 451
Apr 1, 9 AM $ 0.00326
+0.00%
$ 678,776 $ 1,090
Apr 1, 8 AM $ 0.00326
+2.27%
$ 679,397 $ 1,077
Apr 1, 7 AM $ 0.00319
+0.05%
$ 664,179 $ 949
Apr 1, 4 AM $ 0.00318
+0.00%
$ 661,905 $ 923
Apr 1, 3 AM $ 0.00318
+0.17%
$ 661,908 $ 1,001
Apr 1, 2 AM $ 0.00317
-0.27%
$ 660,903 $ 885
Apr 1, 1 AM $ 0.00318
+0.00%
$ 661,722 $ 872
Apr 1, 12 AM $ 0.00318
+0.00%
$ 662,707 $ 856
Mar 31, 11 PM $ 0.00318
+0.00%
$ 662,747 $ 849
Mar 31, 10 PM $ 0.00318
+0.03%
$ 662,633 $ 818
Mar 31, 1 PM $ 0.00312
+0.50%
$ 650,085 $ 874
Mar 31, 12 PM $ 0.0031
+0.34%
$ 645,509 $ 570
Mar 31, 10 AM $ 0.00307
-0.56%
$ 639,511 $ 453
Mar 31, 6 AM $ 0.00306
+0.01%
$ 637,674 $ 462
Mar 31, 4 AM $ 0.00306
+0.11%
$ 638,454 $ 408
Mar 30, 4 PM $ 0.00307
+0.29%
$ 640,777 $ 1,058
Mar 30, 2 PM $ 0.00307
-0.31%
$ 639,718 $ 1,596
Mar 30, 12 PM $ 0.00307
+0.00%
$ 640,026 $ 1,785
Mar 30, 11 AM $ 0.00307
+0.00%
$ 640,205 $ 1,842
Mar 30, 10 AM $ 0.00307
+0.00%
$ 639,668 $ 1,836