BDO Historical Data

BDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00115
+0.00%
$ 239,399 $ 185
Mar 1, 8 AM $ 0.00116
+0.00%
$ 241,150 $ 161
Mar 1, 6 AM $ 0.00114
+0.00%
$ 237,015 $ 57
Mar 1, 3 AM $ 0.00114
+0.00%
$ 237,034 $ 869
Feb 28, 1 PM $ 0.00107
-0.07%
$ 223,251 $ 461
Feb 28, 12 PM $ 0.00107
+0.08%
$ 223,105 $ 440
Feb 28, 11 AM $ 0.00107
+0.56%
$ 222,800 $ 399
Feb 28, 10 AM $ 0.00106
+0.10%
$ 221,134 $ 374
Feb 28, 9 AM $ 0.00106
-0.24%
$ 220,682 $ 337
Feb 28, 8 AM $ 0.00104
-0.10%
$ 216,686 $ 310
Feb 27, 9 PM $ 0.00106
+0.00%
$ 221,091 $ 1,813
Feb 27, 8 PM $ 0.00106
+0.20%
$ 221,280 $ 1,807
Feb 27, 7 PM $ 0.00106
-0.23%
$ 220,811 $ 1,783
Feb 27, 6 PM $ 0.00106
+0.51%
$ 221,320 $ 1,766
Feb 27, 5 PM $ 0.00106
-0.42%
$ 219,977 $ 1,721
Feb 27, 4 PM $ 0.00106
+0.11%
$ 221,514 $ 1,706
Feb 27, 3 PM $ 0.00106
+0.11%
$ 220,964 $ 1,670
Feb 27, 2 PM $ 0.00106
+0.52%
$ 220,614 $ 1,644
Feb 27, 1 PM $ 0.00106
-0.01%
$ 220,729 $ 1,470
Feb 27, 12 PM $ 0.00106
+0.21%
$ 220,842 $ 1,443
Feb 27, 11 AM $ 0.00106
+0.29%
$ 220,323 $ 1,419
Feb 26, 8 AM $ 0.00101
+0.00%
$ -- $ 299
Feb 26, 5 AM $ 0.00101
+0.08%
$ 210,402 $ 182
Feb 26, 3 AM $ 0.001
+0.00%
$ 208,862 $ 38
Feb 26, 2 AM $ 0.001
+0.00%
$ 208,686 $ 415
Feb 25, 11 PM $ 0.00101
+0.00%
$ 210,569 $ 309
Feb 25, 9 PM $ 0.00101
+0.00%
$ 209,653 $ 246
Feb 25, 8 PM $ 0.00101
+0.03%
$ 209,576 $ 227
Feb 25, 7 PM $ 0.001
-0.06%
$ 209,110 $ 204
Feb 25, 6 PM $ 0.001
+0.00%
$ 209,245 $ 176
Feb 25, 10 AM $ 0.000949
+0.00%
$ 197,824 $ 234
Feb 25, 9 AM $ 0.000946
+0.00%
$ 197,199 $ 212
Feb 25, 4 AM $ 0.000917
+0.00%
$ 191,123 $ 46
Feb 25, 3 AM $ 0.000917
+0.00%
$ 191,019 $ 28
Feb 25, 12 AM $ 0.000898
-0.09%
$ 187,155 $ 1,307
Feb 24, 3 PM $ 0.000894
+0.00%
$ 186,274 $ 1,212
Feb 24, 1 PM $ 0.00089
+0.00%
$ 185,577 $ 1,145
Feb 24, 11 AM $ 0.000898
-0.39%
$ 187,145 $ 1,108
Feb 24, 10 AM $ 0.000901
+0.00%
$ 187,696 $ 1,088
Feb 24, 8 AM $ 0.000884
+0.30%
$ 184,200 $ 1,033
Feb 24, 7 AM $ 0.000879
-0.42%
$ 183,097 $ 988
Feb 24, 6 AM $ 0.000881
+0.00%
$ 183,569 $ 948
Feb 24, 4 AM $ 0.000884
+0.00%
$ 184,221 $ 917
Feb 24, 12 AM $ 0.000893
+0.38%
$ 186,030 $ 819
Feb 23, 11 PM $ 0.000889
-0.03%
$ 185,370 $ 798
Feb 23, 10 PM $ 0.000889
+0.45%
$ 185,311 $ 772
Feb 23, 9 PM $ 0.000885
+0.00%
$ 184,442 $ 713
Feb 23, 7 PM $ 0.000887
+0.07%
$ 184,887 $ 653
Feb 23, 6 PM $ 0.000885
+0.18%
$ 184,386 $ 629
Feb 23, 2 PM $ 0.0009
+0.00%
$ 187,578 $ 498