BDO Historical Data

BDO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000893
+0.00%
$ 186,161 $ 302
Feb 23, 9 AM $ 0.000884
+0.65%
$ 184,207 $ 294
Feb 23, 8 AM $ 0.000862
+0.00%
$ 179,620 $ 261
Feb 23, 6 AM $ 0.000858
+0.77%
$ 178,797 $ 154
Feb 23, 5 AM $ 0.000851
+1.05%
$ 177,434 $ 127
Feb 23, 3 AM $ 0.000841
+0.00%
$ 175,308 $ 42
Feb 23, 2 AM $ 0.000841
-0.53%
$ 175,175 $ 353
Feb 22, 9 PM $ 0.000875
+0.17%
$ 182,281 $ 305
Feb 22, 8 PM $ 0.000873
+0.04%
$ 181,982 $ 268
Feb 22, 7 PM $ 0.000872
-0.02%
$ 181,658 $ 235
Feb 22, 6 PM $ 0.000872
+0.09%
$ 181,625 $ 198
Feb 22, 5 PM $ 0.00087
-0.30%
$ 181,344 $ 170
Feb 22, 4 PM $ 0.000873
-0.50%
$ 181,886 $ 141
Feb 22, 3 PM $ 0.000876
+0.00%
$ 182,490 $ 104
Feb 22, 1 PM $ 0.00088
+0.00%
$ 183,425 $ 28
Feb 22, 12 PM $ 0.000886
+0.00%
$ 184,565 $ 399
Feb 22, 11 AM $ 0.000884
+0.09%
$ 184,229 $ 382
Feb 22, 8 AM $ 0.00102
+0.00%
$ 211,821 $ 256
Feb 22, 4 AM $ 0.000857
+0.00%
$ 178,663 $ 90
Feb 22, 3 AM $ 0.000857
-0.28%
$ 178,691 $ 71
Feb 22, 2 AM $ 0.000863
+0.00%
$ 179,812 $ 818
Feb 22, 12 AM $ 0.000856
-0.41%
$ 178,404 $ 737
Feb 21, 7 PM $ 0.000862
+0.00%
$ 179,646 $ 674
Feb 21, 2 PM $ 0.000868
+0.50%
$ 180,826 $ 608
Feb 21, 1 PM $ 0.000861
+0.00%
$ 179,418 $ 551
Feb 21, 12 PM $ 0.000861
+0.00%
$ 179,533 $ 531
Feb 21, 11 AM $ 0.000861
+0.16%
$ 179,434 $ 487
Feb 21, 10 AM $ 0.000858
+0.07%
$ 178,869 $ 439
Feb 21, 9 AM $ 0.000854
+0.00%
$ 177,960 $ 365
Feb 21, 8 AM $ 0.000853
+2.00%
$ 177,806 $ 345
Feb 21, 7 AM $ 0.000834
+0.00%
$ 173,810 $ 318
Feb 21, 6 AM $ 0.000834
-0.18%
$ 173,889 $ 290
Feb 21, 5 AM $ 0.000836
+0.26%
$ 174,127 $ 246
Feb 21, 4 AM $ 0.000833
-0.03%
$ 173,548 $ 216
Feb 21, 3 AM $ 0.000833
+0.00%
$ 173,687 $ 181
Feb 21, 2 AM $ 0.000831
+0.21%
$ 173,264 $ 522
Feb 21, 1 AM $ 0.000827
-0.08%
$ 172,299 $ 440
Feb 21, 12 AM $ 0.000827
+0.00%
$ 172,425 $ 411
Feb 20, 11 PM $ 0.000828
-0.12%
$ 172,494 $ 381
Feb 20, 10 PM $ 0.000828
+0.00%
$ 172,617 $ 346
Feb 20, 9 PM $ 0.000829
+0.35%
$ 172,752 $ 317
Feb 20, 8 PM $ 0.000825
+0.06%
$ 172,008 $ 279
Feb 20, 7 PM $ 0.000823
-0.14%
$ 171,573 $ 253
Feb 20, 4 PM $ 0.000811
+0.66%
$ 168,994 $ 132
Feb 20, 12 PM $ 0.000796
-0.30%
$ 165,967 $ 834
Feb 20, 11 AM $ 0.000797
-0.67%
$ 166,193 $ 810
Feb 20, 10 AM $ 0.000802
+0.00%
$ 167,086 $ 777
Feb 20, 8 AM $ 0.000799
+2.24%
$ 166,593 $ 720
Feb 20, 7 AM $ 0.000781
+0.22%
$ 162,842 $ 675
Feb 20, 6 AM $ 0.000779
+0.56%
$ 162,423 $ 627