BDO Historical Data

BDO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000713
+1.77%
$ 148,647 $ 423
Feb 17, 7 AM $ 0.000701
-0.22%
$ 146,066 $ 360
Feb 17, 6 AM $ 0.000701
+0.07%
$ 146,117 $ 334
Feb 17, 5 AM $ 0.000701
+0.00%
$ 146,004 $ 308
Feb 17, 4 AM $ 0.000704
+0.14%
$ 146,735 $ 271
Feb 17, 3 AM $ 0.000703
+0.36%
$ 146,571 $ 233
Feb 17, 2 AM $ 0.000699
-0.40%
$ 145,756 $ 612
Feb 17, 1 AM $ 0.000702
+0.00%
$ 146,307 $ 586
Feb 17, 12 AM $ 0.000701
+0.25%
$ 146,136 $ 549
Feb 16, 11 PM $ 0.000701
+0.16%
$ 146,003 $ 518
Feb 16, 10 PM $ 0.0007
+0.79%
$ 145,790 $ 490
Feb 16, 9 PM $ 0.000694
+0.70%
$ 144,736 $ 440
Feb 16, 8 PM $ 0.000687
-0.08%
$ 143,200 $ 411
Feb 16, 7 PM $ 0.000686
+0.00%
$ 143,044 $ 382
Feb 16, 6 PM $ 0.000685
+0.34%
$ 142,833 $ 343
Feb 16, 5 PM $ 0.000682
+0.41%
$ 142,228 $ 293
Feb 16, 4 PM $ 0.000678
+0.34%
$ 141,275 $ 274
Feb 16, 3 PM $ 0.000681
-0.06%
$ 141,970 $ 247
Feb 16, 2 PM $ 0.000681
-0.11%
$ 141,975 $ 132
Feb 16, 12 PM $ 0.000688
+1.28%
$ 143,380 $ 544
Feb 16, 11 AM $ 0.000679
+0.05%
$ 141,483 $ 473
Feb 16, 10 AM $ 0.000678
+0.63%
$ 141,326 $ 374
Feb 16, 9 AM $ 0.000674
+0.38%
$ 140,412 $ 318
Feb 16, 8 AM $ 0.000658
+0.39%
$ 137,117 $ 274
Feb 16, 7 AM $ 0.000657
+0.21%
$ 136,824 $ 254
Feb 16, 6 AM $ 0.000653
-0.18%
$ 136,113 $ 212
Feb 16, 5 AM $ 0.000655
-0.36%
$ 136,547 $ 183
Feb 16, 4 AM $ 0.000657
+0.20%
$ 136,910 $ 158
Feb 16, 3 AM $ 0.000653
+0.00%
$ 136,174 $ 205
Feb 15, 5 PM $ 0.000452
+0.00%
$ 94,170 $ 91
Feb 15, 11 AM $ 0.000665
+0.00%
$ 138,490 $ 989
Feb 15, 9 AM $ 0.000667
+0.20%
$ 139,089 $ 879
Feb 15, 8 AM $ 0.000665
-0.43%
$ 138,680 $ 784
Feb 14, 5 PM $ 0.000645
+0.00%
$ 134,520 $ 223
Feb 14, 3 PM $ 0.000646
+0.00%
$ 134,704 $ 207
Feb 14, 2 PM $ 0.000642
+0.00%
$ 133,760 $ 199
Feb 14, 1 PM $ 0.000642
-0.05%
$ 133,870 $ 188
Feb 14, 12 PM $ 0.000642
+0.00%
$ 133,815 $ 451
Feb 14, 11 AM $ 0.000637
+0.00%
$ 132,716 $ 439
Feb 14, 10 AM $ 0.000636
+0.66%
$ 132,646 $ 342
Feb 14, 6 AM $ 0.00061
+0.00%
$ 127,063 $ 116
Feb 14, 5 AM $ 0.000609
+0.21%
$ 126,996 $ 97
Feb 14, 12 AM $ 0.00061
+0.00%
$ 127,101 $ 634
Feb 13, 6 PM $ 0.000605
+0.00%
$ 126,083 $ 583
Feb 13, 5 PM $ 0.000604
+0.00%
$ 125,808 $ 573
Feb 13, 1 PM $ 0.000589
+0.76%
$ 122,767 $ 526
Feb 13, 12 PM $ 0.000588
+0.00%
$ 122,492 $ 427
Feb 13, 9 AM $ 0.000588
+0.00%
$ 122,488 $ 401
Feb 13, 8 AM $ 0.000587
+3.03%
$ 122,392 $ 310
Feb 13, 4 AM $ 0.000578
+0.00%
$ 120,382 $ 71