BDO Historical Data

BDO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000582
+0.00%
$ 121,324 $ 829
Feb 12, 10 PM $ 0.000574
+0.00%
$ 119,572 $ 793
Feb 12, 7 PM $ 0.000573
+0.00%
$ 119,440 $ 771
Feb 12, 12 PM $ 0.000584
+0.00%
$ 121,776 $ 728
Feb 12, 11 AM $ 0.000584
+1.21%
$ 121,667 $ 636
Feb 12, 10 AM $ 0.000576
+0.00%
$ 120,007 $ 433
Feb 12, 9 AM $ 0.000576
+0.63%
$ 120,007 $ 414
Feb 12, 8 AM $ 0.000573
+2.00%
$ 119,488 $ 350
Feb 12, 4 AM $ 0.000563
+0.98%
$ 117,436 $ 230
Feb 11, 10 PM $ 0.000553
+0.00%
$ 115,305 $ 524
Feb 11, 12 PM $ 0.000537
+0.57%
$ 111,821 $ 423
Feb 11, 9 AM $ 0.00054
+0.96%
$ 112,498 $ 305
Feb 11, 7 AM $ 0.000525
+0.00%
$ 109,312 $ 104
Feb 10, 7 PM $ 0.000544
+0.00%
$ 113,424 $ 1,257
Feb 10, 3 PM $ 0.00054
+0.00%
$ 112,483 $ 1,229
Feb 10, 2 PM $ 0.000547
+0.64%
$ 114,056 $ 1,211
Feb 10, 11 AM $ 0.000546
+0.00%
$ 113,849 $ 1,107
Feb 10, 9 AM $ 0.000539
+0.23%
$ 112,401 $ 1,081
Feb 10, 8 AM $ 0.000538
+0.17%
$ 112,076 $ 896
Feb 10, 4 AM $ 0.000535
+0.23%
$ 111,545 $ 754
Feb 10, 3 AM $ 0.000533
-0.47%
$ 111,146 $ 659
Feb 9, 11 PM $ 0.000537
+0.00%
$ 111,980 $ 623
Feb 9, 7 PM $ 0.000537
+0.00%
$ 111,967 $ 587
Feb 9, 4 PM $ 0.000528
+0.00%
$ 110,069 $ 550
Feb 9, 12 PM $ 0.00052
+0.00%
$ 108,352 $ 513
Feb 9, 11 AM $ 0.000521
+0.00%
$ 108,620 $ 503
Feb 9, 10 AM $ 0.000521
+0.01%
$ 108,556 $ 411
Feb 9, 9 AM $ 0.000522
+0.00%
$ 108,834 $ 305
Feb 9, 8 AM $ 0.00051
-0.67%
$ 106,272 $ 304
Feb 9, 4 AM $ 0.000519
+0.00%
$ 108,258 $ 77
Feb 8, 6 PM $ 0.000515
+0.00%
$ 107,394 $ 684
Feb 8, 5 PM $ 0.00052
+0.00%
$ 108,294 $ 671
Feb 8, 3 PM $ 0.000521
+0.00%
$ 108,588 $ 661
Feb 8, 2 PM $ 0.000521
+1.67%
$ 108,521 $ 563
Feb 8, 8 AM $ 0.0005
+0.00%
$ 104,183 $ 226
Feb 8, 6 AM $ 0.000502
+0.00%
$ 104,623 $ 207
Feb 8, 5 AM $ 0.000502
+0.16%
$ 104,548 $ 111
Feb 8, 3 AM $ 0.000505
+0.00%
$ 105,215 $ 122
Feb 8, 1 AM $ 0.000503
+0.00%
$ 104,866 $ 102
Feb 7, 10 PM $ 0.000506
+0.00%
$ 105,497 $ 74
Feb 7, 8 PM $ 0.000505
-0.23%
$ 105,143 $ 59
Feb 7, 5 PM $ 0.0005
+0.00%
$ 104,164 $ 33
Feb 7, 4 PM $ 0.0005
+0.00%
$ 104,164 $ 22
Feb 7, 12 PM $ 0.000491
+0.00%
$ 102,424 $ 968
Feb 7, 11 AM $ 0.000491
+0.68%
$ 102,326 $ 942
Feb 7, 10 AM $ 0.000487
+0.25%
$ 101,515 $ 756
Feb 7, 9 AM $ 0.000486
+0.00%
$ 101,289 $ 540
Feb 7, 8 AM $ 0.000479
+0.00%
$ 99,849 $ 529
Feb 7, 7 AM $ 0.000479
+0.21%
$ 99,790 $ 434
Feb 7, 6 AM $ 0.000488
+0.00%
$ 101,775 $ 328