BDO Historical Data

BDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000488
+0.00%
$ 101,775 $ 328
Feb 7, 5 AM $ 0.000488
-0.13%
$ 101,602 $ 322
Feb 7, 4 AM $ 0.000488
+0.18%
$ 101,713 $ 126
Feb 7, 1 AM $ 0.000483
+0.00%
$ 100,752 $ 670
Feb 6, 7 PM $ 0.000482
+0.00%
$ 100,522 $ 617
Feb 6, 12 PM $ 0.000468
+0.00%
$ 97,536 $ 539
Feb 6, 11 AM $ 0.000467
+1.00%
$ 97,425 $ 522
Feb 6, 10 AM $ 0.000451
+0.00%
$ 93,909 $ 310
Feb 6, 9 AM $ 0.000453
+0.00%
$ 94,342 $ 293
Feb 6, 7 AM $ 0.000456
+0.00%
$ 95,078 $ 274
Feb 6, 6 AM $ 0.000456
-0.04%
$ 95,019 $ 185
Feb 6, 5 AM $ 0.000438
+0.00%
$ 91,344 $ 75
Feb 6, 2 AM $ 0.000441
+0.00%
$ 91,885 $ 2,016
Feb 6, 1 AM $ 0.00044
+2.21%
$ 91,619 $ 1,973
Feb 5, 11 PM $ 0.000432
+0.00%
$ 90,054 $ 1,952
Feb 5, 8 PM $ 0.00046
+0.00%
$ 95,848 $ 1,988
Feb 5, 2 PM $ 0.000479
+0.00%
$ 99,740 $ 2,039
Feb 5, 12 PM $ 0.000478
-0.83%
$ 99,604 $ 1,971
Feb 5, 11 AM $ 0.000477
-2.03%
$ 99,423 $ 1,899
Feb 5, 10 AM $ 0.000487
-0.24%
$ 101,415 $ 1,751
Feb 5, 9 AM $ 0.000485
-0.08%
$ 101,049 $ 1,713
Feb 5, 8 AM $ 0.000472
-0.39%
$ 98,303 $ 1,674
Feb 5, 7 AM $ 0.000474
+1.64%
$ 98,755 $ 1,437
Feb 5, 6 AM $ 0.000466
-0.10%
$ 97,103 $ 1,209
Feb 5, 5 AM $ 0.000466
+0.77%
$ 97,135 $ 1,078
Feb 5, 2 AM $ 0.000465
+0.00%
$ 96,960 $ 822
Feb 5, 1 AM $ 0.000464
+0.00%
$ 96,664 $ 813
Feb 5, 12 AM $ 0.000465
+0.00%
$ 96,975 $ 790
Feb 4, 8 PM $ 0.000475
+0.00%
$ 99,026 $ 758
Feb 4, 4 PM $ 0.000489
+0.00%
$ 101,899 $ 737
Feb 4, 12 PM $ 0.000497
+0.46%
$ 103,247 $ 701
Feb 4, 11 AM $ 0.000498
+0.00%
$ 103,693 $ 428
Feb 4, 10 AM $ 0.000497
+0.00%
$ 103,632 $ 408
Feb 4, 9 AM $ 0.000499
-0.10%
$ 104,084 $ 374
Feb 4, 7 AM $ 0.00049
+0.79%
$ 102,184 $ 307
Feb 4, 4 AM $ 0.000485
+0.00%
$ 101,132 $ 242
Feb 4, 3 AM $ 0.000485
+0.55%
$ 101,079 $ 196
Feb 4, 1 AM $ 0.000483
+0.50%
$ 100,748 $ 1,022
Feb 4, 12 AM $ 0.000482
+0.00%
$ 100,433 $ 983
Feb 3, 7 PM $ 0.000479
+0.00%
$ 99,762 $ 915
Feb 3, 4 PM $ 0.000496
+0.00%
$ 103,316 $ 932
Feb 3, 3 PM $ 0.000492
+0.71%
$ 101,885 $ 912
Feb 3, 1 PM $ 0.000492
+0.81%
$ 102,626 $ 844
Feb 2, 1 PM $ 0.000468
+0.00%
$ 97,494 $ 1,086
Feb 2, 12 PM $ 0.000468
+0.80%
$ 97,603 $ 1,065
Feb 2, 5 AM $ 0.000431
-1.26%
$ 89,741 $ 226
Feb 2, 2 AM $ 0.000444
+0.00%
$ 92,430 $ 796
Feb 1, 11 PM $ 0.000437
+0.00%
$ 91,125 $ 764
Feb 1, 7 PM $ 0.000439
+0.00%
$ 91,448 $ 724
Feb 1, 3 PM $ 0.000442
+0.04%
$ 92,025 $ 682