BDO Historical Data

BDO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00033
+0.00%
$ 68,856 $ 1,334
Jan 25, 3 PM $ 0.00033
+0.72%
$ 68,795 $ 1,293
Jan 25, 2 PM $ 0.000327
+0.81%
$ 68,170 $ 1,027
Jan 25, 1 PM $ 0.000324
+0.42%
$ 67,545 $ 713
Jan 25, 12 PM $ 0.000322
+0.00%
$ 67,198 $ 607
Jan 25, 10 AM $ 0.000323
+0.00%
$ 67,273 $ 582
Jan 25, 9 AM $ 0.000315
+0.00%
$ 65,551 $ 553
Jan 25, 7 AM $ 0.000314
+0.04%
$ 65,490 $ 501
Jan 25, 6 AM $ 0.000314
+0.30%
$ 65,347 $ 396
Jan 25, 3 AM $ 0.000314
+0.00%
$ 65,424 $ 239
Jan 24, 5 PM $ 0.000314
+0.30%
$ 65,483 $ 1,551
Jan 24, 4 PM $ 0.000314
+0.00%
$ 65,389 $ 1,494
Jan 24, 3 PM $ 0.000314
+0.84%
$ 65,380 $ 1,471
Jan 24, 2 PM $ 0.000311
+0.00%
$ 64,840 $ 1,182
Jan 24, 1 PM $ 0.000311
+0.00%
$ 64,746 $ 1,127
Jan 24, 12 PM $ 0.000311
+0.07%
$ 64,717 $ 1,101
Jan 24, 9 AM $ 0.00031
+0.12%
$ 64,503 $ 1,021
Jan 24, 8 AM $ 0.000309
+2.12%
$ 64,346 $ 967
Jan 24, 7 AM $ 0.000302
+0.05%
$ 62,908 $ 884
Jan 24, 6 AM $ 0.000301
+0.81%
$ 62,821 $ 803
Jan 24, 5 AM $ 0.000299
+0.09%
$ 62,312 $ 589
Jan 24, 4 AM $ 0.000298
+0.26%
$ 62,198 $ 536
Jan 24, 3 AM $ 0.000297
+0.27%
$ 61,912 $ 402
Jan 24, 2 AM $ 0.000295
+0.95%
$ 61,500 $ 267
Jan 23, 12 PM $ 0.00029
+0.00%
$ 60,515 $ 1,517
Jan 23, 11 AM $ 0.00029
+0.14%
$ 60,517 $ 1,492
Jan 23, 10 AM $ 0.00029
+0.15%
$ 60,355 $ 1,440
Jan 23, 9 AM $ 0.000289
+0.00%
$ 60,260 $ 1,335
Jan 23, 8 AM $ 0.000288
+1.86%
$ 60,106 $ 1,309
Jan 23, 7 AM $ 0.000283
+0.75%
$ 58,949 $ 1,204
Jan 23, 6 AM $ 0.000281
+0.31%
$ 58,580 $ 1,094
Jan 23, 5 AM $ 0.00028
+2.52%
$ 58,314 $ 935
Jan 23, 3 AM $ 0.000271
+0.11%
$ 56,503 $ 213
Jan 23, 12 AM $ 0.00027
+0.32%
$ 56,330 $ 4,455
Jan 22, 4 PM $ 0.000267
+0.14%
$ 55,634 $ 4,243
Jan 22, 3 PM $ 0.000266
+1.29%
$ 55,408 $ 4,216
Jan 22, 2 PM $ 0.000262
+4.59%
$ 54,596 $ 3,842
Jan 22, 1 PM $ 0.00025
+0.66%
$ 52,076 $ 2,559
Jan 22, 12 PM $ 0.000248
+2.65%
$ 51,653 $ 2,249
Jan 22, 9 AM $ 0.000241
+0.34%
$ 50,152 $ 1,552
Jan 22, 8 AM $ 0.000239
+4.79%
$ 49,868 $ 1,471
Jan 22, 7 AM $ 0.000228
+1.70%
$ 47,558 $ 880
Jan 22, 6 AM $ 0.000224
+0.08%
$ 46,661 $ 454
Jan 22, 5 AM $ 0.000224
+0.13%
$ 46,616 $ 374
Jan 22, 4 AM $ 0.000223
+0.97%
$ 46,498 $ 321
Jan 22, 3 AM $ 0.000221
+0.27%
$ 45,939 $ 53
Jan 21, 2 PM $ 0.000214
+0.00%
$ -- $ 9,459
Jan 21, 1 PM $ 0.000214
+2.87%
$ -- $ 9,419
Jan 21, 12 PM $ 0.000208
+1.89%
$ -- $ 8,756
Jan 21, 11 AM $ 0.000204
+1.51%
$ -- $ 8,370