BDO Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00238
+4.20%
$ 495,356 $ 1,546
Mar 19, 2026 $ 0.00226
+3.41%
$ -- $ 2,347
Mar 18, 2026 $ 0.00218
+0.59%
$ 454,487 $ 833
Mar 17, 2026 $ 0.00217
+1.19%
$ 452,916 $ 486
Mar 16, 2026 $ 0.00209
-0.55%
$ -- $ 230
Mar 15, 2026 $ 0.00203
+3.28%
$ -- $ 593
Mar 14, 2026 $ 0.00194
+2.76%
$ -- $ 724
Mar 13, 2026 $ 0.00189
+4.57%
$ 393,730 $ 1,125
Mar 12, 2026 $ 0.0018
+3.90%
$ -- $ 979
Mar 11, 2026 $ 0.00174
+6.52%
$ 361,626 $ 1,855
Mar 10, 2026 $ 0.00164
+3.12%
$ -- $ 365
Mar 9, 2026 $ 0.00158
+7.96%
$ -- $ 1,556
Mar 8, 2026 $ 0.00145
+1.73%
$ 302,697 $ 255
Mar 7, 2026 $ 0.00144
+4.16%
$ -- $ 1,360
Mar 6, 2026 $ 0.00138
+0.28%
$ 287,299 $ 691
Mar 5, 2026 $ 0.00137
+1.86%
$ 286,401 $ 620
Mar 4, 2026 $ 0.00135
+7.76%
$ 282,018 $ 706
Mar 3, 2026 $ 0.00125
+1.89%
$ -- $ 91
Mar 2, 2026 $ 0.00124
+6.91%
$ 257,778 $ 1,014
Mar 1, 2026 $ 0.00114
+0.60%
$ 238,461 $ 324
Feb 28, 2026 $ 0.00107
+2.92%
$ -- $ 461
Feb 27, 2026 $ 0.00106
+0.64%
$ 221,091 $ 1,813
Feb 26, 2026 $ 0.00101
+0.63%
$ -- $ 299
Feb 25, 2026 $ 0.00101
+12.41%
$ 210,569 $ 309
Feb 24, 2026 $ 0.000894
+0.52%
$ -- $ 1,212
Feb 23, 2026 $ 0.000889
+5.26%
$ 185,370 $ 798
Feb 22, 2026 $ 0.000875
+1.75%
$ 182,281 $ 305
Feb 21, 2026 $ 0.000862
+4.19%
$ 179,646 $ 674
Feb 20, 2026 $ 0.000828
+8.05%
$ 172,494 $ 381
Feb 19, 2026 $ 0.000767
+4.39%
$ 159,904 $ 336
Feb 18, 2026 $ 0.000734
+1.92%
$ 152,992 $ 667
Feb 17, 2026 $ 0.000721
+3.10%
$ 150,290 $ 980
Feb 16, 2026 $ 0.000701
+7.22%
$ 146,003 $ 518
Feb 15, 2026 $ 0.000452
-32.39%
$ -- $ 91
Feb 14, 2026 $ 0.000645
+5.84%
$ -- $ 223
Feb 13, 2026 $ 0.000605
+3.92%
$ 126,083 $ 583
Feb 12, 2026 $ 0.000574
+2.82%
$ 119,572 $ 793
Feb 11, 2026 $ 0.000553
+5.48%
$ 115,305 $ 524
Feb 10, 2026 $ 0.000544
+1.57%
$ 113,424 $ 1,257
Feb 9, 2026 $ 0.000537
+3.44%
$ 111,980 $ 623
Feb 8, 2026 $ 0.000515
+2.41%
$ 107,394 $ 684
Feb 7, 2026 $ 0.000506
+4.71%
$ 105,497 $ 74
Feb 6, 2026 $ 0.000482
+12.14%
$ 100,522 $ 617
Feb 5, 2026 $ 0.000432
-7.14%
$ 90,054 $ 1,952
Feb 4, 2026 $ 0.000475
-1.40%
$ 99,026 $ 758
Feb 3, 2026 $ 0.000479
-2.00%
$ 99,762 $ 915
Feb 2, 2026 $ 0.000468
+5.48%
$ -- $ 1,086
Feb 1, 2026 $ 0.000437
+0.70%
$ 91,125 $ 764
Jan 31, 2026 $ 0.000431
-6.16%
$ 89,834 $ 1,074
Jan 30, 2026 $ 0.000438
+1.09%
$ -- $ 279