BDO Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0037
+0.26%
$ 771,574 $ 6
Jun 18, 1 PM $ 0.0037
-1.83%
$ 770,952 $ 765
Jun 18, 9 AM $ 0.00378
+0.00%
$ 788,128 $ 96
Jun 18, 8 AM $ 0.00378
+2.11%
$ 788,556 $ 66
Jun 18, 7 AM $ 0.00369
-0.01%
$ 769,479 $ 12
Jun 17, 2 PM $ 0.00378
-1.02%
$ 786,876 $ 21
Jun 17, 12 PM $ 0.0038
+0.00%
$ 791,761 $ 133
Jun 17, 11 AM $ 0.00378
+0.10%
$ 788,458 $ 131
Jun 17, 9 AM $ 0.00375
-0.63%
$ 781,373 $ 143
Jun 17, 8 AM $ 0.00393
+3.79%
$ 819,654 $ 213
Jun 17, 7 AM $ 0.00376
+0.00%
$ 784,228 $ 214
Jun 17, 6 AM $ 0.00372
+0.00%
$ 776,121 $ 295
Jun 17, 5 AM $ 0.00373
+0.00%
$ 776,754 $ 895
Jun 17, 4 AM $ 0.00377
+0.13%
$ 784,974 $ 1,037
Jun 17, 3 AM $ 0.00366
-3.69%
$ 763,135 $ 1,024
Jun 17, 1 AM $ 0.0037
+0.00%
$ 771,812 $ 1,037
Jun 17, 12 AM $ 0.00373
+0.00%
$ 777,668 $ 1,028
Jun 16, 3 PM $ 0.00373
+0.00%
$ 777,614 $ 1,332
Jun 16, 2 PM $ 0.00372
+0.00%
$ 775,582 $ 1,411
Jun 16, 1 PM $ 0.00378
+0.00%
$ 787,539 $ 4,158
Jun 16, 12 PM $ 0.00378
-0.34%
$ 788,660 $ 5,218
Jun 16, 11 AM $ 0.00379
+0.00%
$ 790,756 $ 5,139
Jun 16, 10 AM $ 0.0038
+0.00%
$ 792,366 $ 5,134
Jun 16, 9 AM $ 0.00381
+0.04%
$ 794,945 $ 5,156
Jun 16, 8 AM $ 0.00381
+1.92%
$ 795,005 $ 5,140
Jun 16, 7 AM $ 0.00374
-0.15%
$ 778,603 $ 5,317
Jun 16, 6 AM $ 0.00373
+0.00%
$ 778,319 $ 5,220
Jun 16, 5 AM $ 0.00374
-1.63%
$ 779,845 $ 5,110
Jun 16, 4 AM $ 0.00381
-0.05%
$ 794,278 $ 4,635
Jun 16, 3 AM $ 0.00381
+0.14%
$ 793,434 $ 5,258
Jun 16, 2 AM $ 0.0038
+0.00%
$ 791,194 $ 5,735
Jun 15, 10 PM $ 0.00384
+0.00%
$ 801,259 $ 5,865
Jun 15, 9 PM $ 0.00385
+0.00%
$ 801,816 $ 5,866
Jun 15, 6 PM $ 0.00388
-0.55%
$ 808,306 $ 5,993
Jun 15, 5 PM $ 0.0039
-0.31%
$ 812,920 $ 5,848
Jun 15, 4 PM $ 0.00391
+0.00%
$ 815,454 $ 5,793
Jun 15, 3 PM $ 0.00392
-0.31%
$ 816,096 $ 6,820
Jun 15, 2 PM $ 0.00394
+0.00%
$ 820,881 $ 6,742
Jun 15, 1 PM $ 0.00416
-3.57%
$ 867,558 $ 4,764
Jun 15, 12 PM $ 0.00431
+0.00%
$ 899,066 $ 2,854
Jun 15, 11 AM $ 0.0043
+0.62%
$ 896,483 $ 3,631
Jun 15, 10 AM $ 0.00427
-0.06%
$ 890,693 $ 3,592
Jun 15, 9 AM $ 0.00428
-0.14%
$ 892,219 $ 3,781
Jun 15, 8 AM $ 0.0042
+0.00%
$ 876,298 $ 3,738
Jun 15, 7 AM $ 0.00423
+0.00%
$ 881,738 $ 3,573
Jun 15, 5 AM $ 0.00423
-0.08%
$ 880,770 $ 4,075
Jun 15, 4 AM $ 0.00424
-0.56%
$ 882,898 $ 5,351
Jun 15, 3 AM $ 0.00429
-0.78%
$ 893,806 $ 5,227
Jun 15, 2 AM $ 0.00437
+0.00%
$ 909,820 $ 9,359
Jun 15, 1 AM $ 0.00436
+0.00%
$ 909,291 $ 9,300