BDO Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00307
-0.56%
$ 639,511 $ 453
Mar 31, 6 AM $ 0.00306
+0.01%
$ 637,674 $ 462
Mar 31, 4 AM $ 0.00306
+0.11%
$ 638,454 $ 408
Mar 30, 4 PM $ 0.00307
+0.29%
$ 640,777 $ 1,058
Mar 30, 2 PM $ 0.00307
-0.31%
$ 639,718 $ 1,596
Mar 30, 12 PM $ 0.00307
+0.00%
$ 640,026 $ 1,785
Mar 30, 11 AM $ 0.00307
+0.00%
$ 640,205 $ 1,842
Mar 30, 10 AM $ 0.00307
+0.00%
$ 639,668 $ 1,836
Mar 30, 8 AM $ 0.003
+0.00%
$ 624,957 $ 1,786
Mar 30, 7 AM $ 0.003
-0.03%
$ 624,551 $ 1,765
Mar 30, 5 AM $ 0.003
+0.00%
$ 624,543 $ 1,743
Mar 30, 4 AM $ 0.00299
+0.42%
$ 623,682 $ 1,652
Mar 30, 3 AM $ 0.00298
+0.22%
$ 620,646 $ 1,396
Mar 30, 2 AM $ 0.00296
+0.25%
$ 616,941 $ 1,218
Mar 30, 1 AM $ 0.00294
+0.00%
$ 613,015 $ 1,057
Mar 30, 12 AM $ 0.00291
+0.00%
$ 606,588 $ 1,046
Mar 29, 11 PM $ 0.00291
-0.02%
$ 606,053 $ 1,026
Mar 29, 4 PM $ 0.00291
+0.00%
$ 606,670 $ 989
Mar 29, 3 PM $ 0.00291
+0.43%
$ 606,525 $ 988
Mar 29, 2 PM $ 0.0029
-0.08%
$ 603,714 $ 500
Mar 29, 1 PM $ 0.0029
+0.20%
$ 603,641 $ 337
Mar 29, 12 PM $ 0.0029
+0.02%
$ 604,274 $ 261
Mar 29, 9 AM $ 0.0029
-0.04%
$ 605,317 $ 189
Mar 28, 4 PM $ 0.00285
+0.00%
$ 594,383 $ 205
Mar 28, 3 PM $ 0.00285
+0.00%
$ 594,078 $ 189
Mar 28, 2 PM $ 0.00283
+0.00%
$ 590,201 $ 219
Mar 28, 1 PM $ 0.00283
+0.06%
$ 590,162 $ 377
Mar 28, 9 AM $ 0.00284
-0.13%
$ 591,204 $ 500
Mar 27, 3 PM $ 0.00275
+0.00%
$ 574,126 $ 758
Mar 27, 2 PM $ 0.00275
-0.27%
$ 574,060 $ 962
Mar 27, 1 PM $ 0.00276
+0.11%
$ 574,978 $ 974
Mar 27, 12 PM $ 0.00276
+0.06%
$ 574,782 $ 922
Mar 27, 10 AM $ 0.0028
-0.06%
$ 582,955 $ 895
Mar 27, 9 AM $ 0.0028
-1.03%
$ 583,989 $ 878
Mar 27, 6 AM $ 0.00277
+0.00%
$ 578,042 $ 1,084
Mar 27, 5 AM $ 0.00277
+0.27%
$ 577,840 $ 1,089
Mar 27, 3 AM $ 0.00278
+0.00%
$ 579,537 $ 1,084
Mar 27, 2 AM $ 0.00278
+0.03%
$ 579,407 $ 1,073
Mar 27, 12 AM $ 0.00278
+0.00%
$ 578,575 $ 1,071
Mar 26, 11 PM $ 0.00278
+0.00%
$ 578,409 $ 1,054
Mar 26, 10 PM $ 0.00278
+0.00%
$ 578,644 $ 1,058
Mar 26, 9 PM $ 0.00277
+0.31%
$ 578,323 $ 1,041
Mar 26, 6 PM $ 0.00276
+0.00%
$ 576,134 $ 993
Mar 26, 5 PM $ 0.00276
+0.00%
$ 575,774 $ 984
Mar 26, 4 PM $ 0.00277
+0.00%
$ 576,978 $ 982
Mar 26, 3 PM $ 0.00277
+0.05%
$ 576,815 $ 949
Mar 26, 2 PM $ 0.00277
+0.59%
$ 576,412 $ 819
Mar 26, 1 PM $ 0.00275
+0.08%
$ 573,072 $ 453
Mar 26, 6 AM $ 0.00272
+0.00%
$ 567,868 $ 238
Mar 26, 5 AM $ 0.00274
-0.17%
$ 570,243 $ 223