BDO Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000438
+1.09%
$ -- $ 279
Jan 29, 2026 $ 0.000443
+0.94%
$ -- $ 423
Jan 28, 2026 $ 0.000442
+15.96%
$ -- $ 3,992
Jan 27, 2026 $ 0.000377
+1.48%
$ -- $ 3,340
Jan 26, 2026 $ 0.000343
+4.33%
$ -- $ 707
Jan 25, 2026 $ 0.000325
+3.40%
$ 67,646 $ 1,374
Jan 24, 2026 $ 0.000314
+7.49%
$ -- $ 1,551
Jan 23, 2026 $ 0.00029
+7.77%
$ -- $ 1,517
Jan 22, 2026 $ 0.000267
+21.28%
$ -- $ 4,243
Jan 21, 2026 $ 0.000214
+75.09%
$ -- $ 9,459
Jan 20, 2026 $ 0.000123
+22.93%
$ -- $ 11,232
Download