BDO Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00274
-0.17%
$ 570,243 $ 223
Mar 26, 4 AM $ 0.00274
-0.11%
$ 570,827 $ 205
Mar 26, 3 AM $ 0.00274
+0.00%
$ 571,942 $ 185
Mar 26, 2 AM $ 0.00276
-0.02%
$ 574,696 $ 203
Mar 25, 4 PM $ 0.00275
+0.00%
$ 573,772 $ 180
Mar 25, 3 PM $ 0.00276
+0.00%
$ 574,181 $ 204
Mar 25, 2 PM $ 0.00318
+0.00%
$ 661,830 $ 225
Mar 25, 9 AM $ 0.00275
+0.00%
$ 573,838 $ 513
Mar 25, 8 AM $ 0.00274
+2.18%
$ 571,319 $ 499
Mar 25, 7 AM $ 0.00268
+0.00%
$ 559,148 $ 499
Mar 25, 4 AM $ 0.00266
+0.00%
$ 554,716 $ 493
Mar 25, 3 AM $ 0.00266
+0.00%
$ 554,564 $ 475
Mar 24, 4 PM $ 0.00263
+0.00%
$ 547,529 $ 456
Mar 24, 3 PM $ 0.00262
+0.01%
$ 547,052 $ 442
Mar 24, 2 PM $ 0.00264
+0.00%
$ 549,582 $ 495
Mar 24, 1 PM $ 0.00264
-0.28%
$ 549,873 $ 558
Mar 24, 12 PM $ 0.00265
+0.16%
$ 551,984 $ 517
Mar 24, 11 AM $ 0.00265
+0.00%
$ 551,252 $ 535
Mar 24, 10 AM $ 0.00264
+0.31%
$ 551,082 $ 500
Mar 24, 9 AM $ 0.00262
+0.00%
$ 546,889 $ 480
Mar 23, 3 PM $ 0.00261
+0.04%
$ 544,707 $ 639
Mar 23, 2 PM $ 0.00262
+0.33%
$ 545,672 $ 606
Mar 23, 1 PM $ 0.0026
+0.00%
$ 542,449 $ 510
Mar 23, 12 PM $ 0.00258
-1.08%
$ 537,746 $ 502
Mar 23, 11 AM $ 0.00253
+0.00%
$ 527,765 $ 468
Mar 23, 10 AM $ 0.00253
+0.48%
$ 527,610 $ 438
Mar 23, 9 AM $ 0.00252
+0.23%
$ 524,972 $ 250
Mar 23, 8 AM $ 0.00252
+2.07%
$ 524,279 $ 157
Mar 23, 1 AM $ 0.00247
-0.26%
$ 513,885 $ 827
Mar 22, 10 AM $ 0.00248
+0.00%
$ 517,507 $ 1,082
Mar 22, 9 AM $ 0.00248
+0.18%
$ 517,883 $ 1,067
Mar 22, 8 AM $ 0.00248
+2.40%
$ 516,822 $ 1,009
Mar 22, 7 AM $ 0.00242
+0.11%
$ 503,976 $ 462
Mar 22, 1 AM $ 0.0024
+0.00%
$ 500,663 $ 425
Mar 22, 12 AM $ 0.0024
+0.00%
$ 500,403 $ 410
Mar 21, 3 PM $ 0.00245
+0.00%
$ 511,578 $ 573
Mar 21, 2 PM $ 0.00245
+0.00%
$ 510,723 $ 560
Mar 21, 12 PM $ 0.00245
+0.22%
$ 509,895 $ 860
Mar 21, 11 AM $ 0.00244
+0.00%
$ 508,686 $ 859
Mar 21, 10 AM $ 0.00244
+0.13%
$ 508,479 $ 691
Mar 21, 9 AM $ 0.00244
+0.00%
$ 507,804 $ 1,150
Mar 21, 8 AM $ 0.00239
+0.19%
$ 498,317 $ 1,309
Mar 21, 7 AM $ 0.00239
+0.00%
$ 497,412 $ 1,574
Mar 21, 6 AM $ 0.00238
+0.00%
$ 496,934 $ 1,577
Mar 21, 3 AM $ 0.00238
+0.00%
$ 495,156 $ 1,567
Mar 20, 10 PM $ 0.00238
+0.00%
$ 495,356 $ 1,546
Mar 20, 9 PM $ 0.00237
+0.17%
$ 494,079 $ 1,543
Mar 20, 8 PM $ 0.00237
+0.31%
$ 494,150 $ 1,499
Mar 20, 7 PM $ 0.00236
-0.21%
$ 492,663 $ 1,481
Mar 20, 6 PM $ 0.00237
+0.14%
$ 493,645 $ 1,461