BDO Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00438
+0.20%
$ 913,627 $ 10,019
Jun 14, 11 PM $ 0.00437
+0.09%
$ 911,618 $ 10,018
Jun 14, 10 PM $ 0.00434
+0.00%
$ 905,163 $ 9,981
Jun 14, 9 PM $ 0.00434
+0.90%
$ 904,419 $ 9,940
Jun 14, 4 PM $ 0.00433
-2.40%
$ 902,485 $ 14,576
Jun 14, 2 PM $ 0.00446
+0.00%
$ 929,838 $ 15,509
Jun 14, 1 PM $ 0.00447
-0.03%
$ 932,372 $ 15,446
Jun 14, 12 PM $ 0.00448
-0.08%
$ 933,757 $ 15,469
Jun 14, 11 AM $ 0.00456
+0.00%
$ 949,632 $ 14,730
Jun 14, 10 AM $ 0.00457
-0.13%
$ 953,035 $ 14,840
Jun 14, 8 AM $ 0.00459
+1.93%
$ 955,735 $ 14,781
Jun 14, 7 AM $ 0.0045
+0.09%
$ 937,779 $ 16,781
Jun 14, 6 AM $ 0.0045
-0.89%
$ 937,998 $ 16,748
Jun 14, 5 AM $ 0.00455
-2.86%
$ 947,481 $ 16,243
Jun 14, 4 AM $ 0.0047
-0.62%
$ 978,628 $ 14,850
Jun 14, 3 AM $ 0.00474
-10.85%
$ 987,536 $ 14,567
Jun 14, 1 AM $ 0.00533
-1.66%
$ 1.11 million $ 9,752
Jun 13, 5 PM $ 0.00541
-1.19%
$ 1.13 million $ 9,606
Jun 13, 4 PM $ 0.00548
-9.71%
$ 1.14 million $ 9,040
Jun 13, 3 PM $ 0.00611
+0.02%
$ 1.27 million $ 4,164
Jun 13, 2 PM $ 0.00625
-0.16%
$ 1.3 million $ 3,370
Jun 13, 11 AM $ 0.00623
+0.00%
$ 1.3 million $ 4,813
Jun 13, 10 AM $ 0.00624
+0.38%
$ 1.3 million $ 4,703
Jun 13, 9 AM $ 0.00623
-0.28%
$ 1.3 million $ 4,881
Jun 13, 8 AM $ 0.00613
+0.00%
$ 1.28 million $ 4,851
Jun 13, 7 AM $ 0.00638
+0.00%
$ 1.33 million $ 3,042
Jun 13, 3 AM $ 0.0064
-0.11%
$ 1.33 million $ 3,458
Jun 13, 2 AM $ 0.00641
+0.00%
$ 1.34 million $ 3,462
Jun 12, 8 PM $ 0.00643
-0.18%
$ 1.34 million $ 3,422
Jun 12, 3 PM $ 0.00659
+0.20%
$ 1.37 million $ 3,194
Jun 12, 2 PM $ 0.00658
+0.00%
$ 1.37 million $ 2,824
Jun 12, 1 PM $ 0.0066
+0.00%
$ 1.38 million $ 2,793
Jun 12, 9 AM $ 0.00679
-0.15%
$ 1.41 million $ 2,811
Jun 12, 7 AM $ 0.00661
+0.00%
$ 1.38 million $ 2,529
Jun 12, 2 AM $ 0.00676
+0.17%
$ 1.41 million $ 2,145
Jun 11, 1 PM $ 0.0068
-0.96%
$ 1.42 million $ 2,527
Jun 11, 12 PM $ 0.00686
-0.57%
$ 1.43 million $ 1,925
Jun 11, 10 AM $ 0.00693
+0.00%
$ 1.44 million $ 1,401
Jun 11, 1 AM $ 0.00691
+0.00%
$ 1.44 million $ 95
Jun 9, 10 AM $ 0.00682
-0.16%
$ 1.42 million $ 108
Jun 9, 9 AM $ 0.00687
+0.00%
$ 1.43 million $ 95
Jun 9, 8 AM $ 0.00675
+0.44%
$ 1.41 million $ 92
Jun 9, 7 AM $ 0.00676
+0.00%
$ 1.41 million $ 83
Jun 9, 12 AM $ 0.00671
-0.68%
$ 1.4 million $ 120
Jun 8, 6 PM $ 0.00672
+0.00%
$ 1.4 million $ 118
Jun 8, 3 AM $ 0.00657
-0.55%
$ 1.37 million $ 172
Jun 7, 11 PM $ 0.00662
+0.00%
$ 1.38 million $ 819
Jun 7, 10 PM $ 0.00661
+0.00%
$ 1.38 million $ 816
Jun 7, 8 PM $ 0.00644
+0.00%
$ 1.34 million $ 790
Jun 7, 7 PM $ 0.00644
+0.00%
$ 1.34 million $ 793